NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.63
+0.85 (+3.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Friday, 26th Apr 2024 CBFV stock ended at $22.63. This is 3.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $21.62 to a day high of $22.63. |
| 90 days | $21.00 | $25.38 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $21.96 | $22.35 | $21.35 | $21.74 | 19 984 |
| May 03, 2021 | $21.77 | $22.49 | $21.75 | $22.16 | 15 934 |
| Apr 30, 2021 | $21.78 | $21.78 | $21.35 | $21.50 | 20 617 |
| Apr 29, 2021 | $21.50 | $21.53 | $21.30 | $21.48 | 11 994 |
| Apr 28, 2021 | $21.40 | $21.42 | $21.27 | $21.42 | 6 428 |
| Apr 27, 2021 | $21.73 | $21.78 | $21.16 | $21.40 | 15 788 |
| Apr 26, 2021 | $21.31 | $21.73 | $21.21 | $21.44 | 12 195 |
| Apr 23, 2021 | $21.14 | $21.50 | $21.14 | $21.31 | 10 718 |
| Apr 22, 2021 | $21.10 | $21.26 | $21.02 | $21.23 | 13 844 |
| Apr 21, 2021 | $20.98 | $21.23 | $20.96 | $21.10 | 4 532 |
| Apr 20, 2021 | $21.06 | $21.10 | $20.93 | $21.04 | 12 320 |
| Apr 19, 2021 | $21.00 | $21.37 | $21.00 | $21.04 | 14 846 |
| Apr 16, 2021 | $20.85 | $21.25 | $20.66 | $21.01 | 14 041 |
| Apr 15, 2021 | $20.81 | $20.81 | $20.66 | $20.71 | 4 381 |
| Apr 14, 2021 | $20.87 | $21.64 | $20.76 | $20.76 | 9 730 |
| Apr 13, 2021 | $20.84 | $21.12 | $20.50 | $21.02 | 13 391 |
| Apr 12, 2021 | $21.62 | $21.90 | $20.60 | $20.67 | 21 424 |
| Apr 09, 2021 | $21.93 | $22.00 | $21.52 | $21.68 | 7 970 |
| Apr 08, 2021 | $21.92 | $22.19 | $21.51 | $21.51 | 7 715 |
| Apr 07, 2021 | $21.89 | $21.89 | $21.50 | $21.60 | 8 343 |
| Apr 06, 2021 | $22.10 | $22.65 | $21.89 | $21.89 | 16 367 |
| Apr 05, 2021 | $22.48 | $22.97 | $22.10 | $22.17 | 9 090 |
| Apr 01, 2021 | $22.30 | $22.54 | $22.11 | $22.30 | 4 449 |
| Mar 31, 2021 | $23.14 | $23.35 | $22.10 | $22.13 | 27 405 |
| Mar 30, 2021 | $22.10 | $23.19 | $22.07 | $23.00 | 23 153 |
