NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.63
+0.85 (+3.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Friday, 26th Apr 2024 CBFV stock ended at $22.63. This is 3.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $21.62 to a day high of $22.63. |
| 90 days | $21.00 | $25.38 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $20.66 | $20.79 | $19.62 | $20.13 | 20 908 |
| Jan 13, 2021 | $19.91 | $20.92 | $19.87 | $20.46 | 16 717 |
| Jan 12, 2021 | $19.85 | $20.81 | $19.85 | $20.78 | 14 337 |
| Jan 11, 2021 | $19.36 | $19.92 | $18.93 | $19.80 | 15 459 |
| Jan 08, 2021 | $20.14 | $20.14 | $19.50 | $19.62 | 7 513 |
| Jan 07, 2021 | $20.42 | $20.42 | $19.74 | $19.87 | 16 637 |
| Jan 06, 2021 | $19.60 | $20.99 | $19.53 | $20.28 | 17 994 |
| Jan 05, 2021 | $19.60 | $19.66 | $19.25 | $19.36 | 13 262 |
| Jan 04, 2021 | $20.00 | $20.00 | $19.61 | $19.61 | 5 445 |
| Dec 31, 2020 | $20.41 | $20.41 | $20.01 | $20.01 | 4 812 |
| Dec 30, 2020 | $20.35 | $20.35 | $20.35 | $20.35 | 1 418 |
| Dec 29, 2020 | $20.29 | $20.35 | $20.10 | $20.25 | 13 304 |
| Dec 28, 2020 | $20.32 | $20.95 | $20.23 | $20.30 | 9 879 |
| Dec 24, 2020 | $20.33 | $20.63 | $20.26 | $20.26 | 1 663 |
| Dec 23, 2020 | $20.18 | $20.61 | $20.11 | $20.41 | 7 771 |
| Dec 22, 2020 | $20.51 | $20.62 | $20.15 | $20.15 | 17 942 |
| Dec 21, 2020 | $22.12 | $22.12 | $20.50 | $20.55 | 24 504 |
| Dec 18, 2020 | $20.51 | $22.49 | $20.49 | $22.37 | 46 354 |
| Dec 17, 2020 | $20.51 | $20.56 | $20.17 | $20.40 | 5 933 |
| Dec 16, 2020 | $21.11 | $21.25 | $20.51 | $20.51 | 3 913 |
| Dec 15, 2020 | $20.65 | $21.26 | $20.52 | $20.92 | 9 356 |
| Dec 14, 2020 | $20.90 | $20.90 | $20.21 | $20.38 | 9 190 |
| Dec 11, 2020 | $21.00 | $21.19 | $20.65 | $20.96 | 4 525 |
| Dec 10, 2020 | $20.99 | $21.15 | $20.49 | $21.11 | 4 348 |
| Dec 09, 2020 | $21.55 | $21.55 | $21.05 | $21.06 | 10 572 |
