KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$22.05
+0.210 (+0.96%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.69 $22.06 Friday, 26th Apr 2024 CCD stock ended at $22.05. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $21.86 to a day high of $22.06.
90 days $20.30 $23.03
52 weeks $16.93 $24.68

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
May 03, 2021 $32.50 $32.80 $32.49 $32.66 83 041
Apr 30, 2021 $31.94 $32.60 $31.80 $32.51 128 571
Apr 29, 2021 $32.37 $32.46 $31.80 $32.03 81 437
Apr 28, 2021 $32.07 $32.41 $32.05 $32.22 82 191
Apr 27, 2021 $32.00 $32.26 $31.82 $31.95 93 063
Apr 26, 2021 $31.65 $32.16 $31.60 $31.91 66 066
Apr 23, 2021 $31.53 $31.71 $31.38 $31.57 89 844
Apr 22, 2021 $31.71 $32.05 $31.26 $31.38 90 926
Apr 21, 2021 $31.52 $31.84 $31.50 $31.71 79 127
Apr 20, 2021 $31.83 $32.19 $31.40 $31.63 98 127
Apr 19, 2021 $32.10 $32.38 $31.55 $31.90 68 389
Apr 16, 2021 $32.04 $32.45 $32.03 $32.08 53 749
Apr 15, 2021 $32.35 $32.35 $32.04 $32.22 50 158
Apr 14, 2021 $32.19 $32.76 $32.10 $32.14 85 389
Apr 13, 2021 $32.25 $32.76 $32.25 $32.76 103 840
Apr 12, 2021 $33.00 $33.00 $32.23 $32.49 106 449
Apr 09, 2021 $32.99 $33.00 $32.77 $33.00 84 444
Apr 08, 2021 $32.23 $32.99 $32.23 $32.65 66 210
Apr 07, 2021 $32.98 $33.00 $32.11 $32.38 111 260
Apr 06, 2021 $32.30 $32.49 $32.26 $32.40 68 108
Apr 05, 2021 $32.31 $32.51 $31.90 $32.02 94 710
Apr 01, 2021 $31.98 $32.49 $31.95 $32.31 71 544
Mar 31, 2021 $31.70 $31.98 $31.55 $31.98 69 725
Mar 30, 2021 $31.22 $32.22 $31.18 $31.60 76 784
Mar 29, 2021 $31.20 $31.98 $31.20 $31.40 78 785
Click to get the best stock tips daily for free!

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT