14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CCIV
Delisted

Churchill Capital Corp IV Stock Price (Quote)

$24.47
+0.0100 (+0.0409%)
At Close: Aug 11, 2021

Range Low Price High Price Comment
30 days $20.90 $29.03 Wednesday, 11th Aug 2021 CCIV stock ended at $24.47. This is 0.0409% more than the trading day before Tuesday, 10th Aug 2021. During the day the stock fluctuated 4.08% from a day low at $24.02 to a day high of $25.00.
90 days $17.25 $29.81
52 weeks $9.60 $64.86

Historical Churchill Capital Corp IV prices

Date Open High Low Close Volume
Aug 11, 2021 $24.97 $25.00 $24.02 $24.47 7 897 879
Aug 10, 2021 $23.88 $25.24 $23.70 $24.46 11 806 599
Aug 09, 2021 $23.40 $23.62 $23.03 $23.50 6 280 285
Aug 06, 2021 $22.94 $23.91 $22.80 $23.38 7 619 189
Aug 05, 2021 $22.92 $23.29 $22.70 $22.75 6 462 548
Aug 04, 2021 $23.48 $23.49 $22.54 $22.63 6 897 422
Aug 03, 2021 $23.93 $23.95 $22.96 $23.58 8 426 996
Aug 02, 2021 $24.19 $24.24 $23.45 $23.77 7 777 597
Jul 30, 2021 $22.95 $24.23 $22.94 $23.72 11 041 443
Jul 29, 2021 $24.54 $24.70 $23.25 $23.35 10 313 603
Jul 28, 2021 $25.71 $26.20 $23.98 $24.08 12 300 446
Jul 27, 2021 $27.49 $27.55 $25.11 $25.18 16 022 573
Jul 26, 2021 $25.24 $29.03 $24.32 $26.83 31 106 684
Jul 23, 2021 $24.02 $24.55 $22.55 $24.25 17 610 124
Jul 22, 2021 $23.33 $24.18 $22.30 $22.90 10 766 273
Jul 21, 2021 $24.48 $24.93 $22.66 $23.43 12 221 167
Jul 20, 2021 $22.81 $24.74 $22.15 $24.28 12 046 884
Jul 19, 2021 $21.99 $22.66 $20.90 $22.20 10 485 997
Jul 16, 2021 $23.40 $23.85 $22.30 $22.79 8 808 508
Jul 15, 2021 $24.00 $24.33 $22.56 $22.96 10 247 128
Jul 14, 2021 $25.40 $25.70 $23.77 $23.79 12 524 772
Jul 13, 2021 $26.53 $27.11 $25.77 $25.91 8 026 332
Jul 12, 2021 $25.91 $27.40 $25.71 $26.85 12 516 403
Jul 09, 2021 $25.34 $26.37 $25.24 $25.55 7 123 836
Jul 08, 2021 $23.99 $25.55 $23.54 $24.96 9 060 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCIV stock historical prices to predict future price movements?
Trend Analysis: Examine the CCIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!