NYSE:CCIV
Delisted
Churchill Capital Corp IV Stock Price (Quote)
$24.47
+0.0100 (+0.0409%)
At Close: Aug 11, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.90 | $29.03 | Wednesday, 11th Aug 2021 CCIV stock ended at $24.47. This is 0.0409% more than the trading day before Tuesday, 10th Aug 2021. During the day the stock fluctuated 4.08% from a day low at $24.02 to a day high of $25.00. |
| 90 days | $17.25 | $29.81 | |
| 52 weeks | $9.60 | $64.86 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2021 | $24.97 | $25.00 | $24.02 | $24.47 | 7 897 879 |
| Aug 10, 2021 | $23.88 | $25.24 | $23.70 | $24.46 | 11 806 599 |
| Aug 09, 2021 | $23.40 | $23.62 | $23.03 | $23.50 | 6 280 285 |
| Aug 06, 2021 | $22.94 | $23.91 | $22.80 | $23.38 | 7 619 189 |
| Aug 05, 2021 | $22.92 | $23.29 | $22.70 | $22.75 | 6 462 548 |
| Aug 04, 2021 | $23.48 | $23.49 | $22.54 | $22.63 | 6 897 422 |
| Aug 03, 2021 | $23.93 | $23.95 | $22.96 | $23.58 | 8 426 996 |
| Aug 02, 2021 | $24.19 | $24.24 | $23.45 | $23.77 | 7 777 597 |
| Jul 30, 2021 | $22.95 | $24.23 | $22.94 | $23.72 | 11 041 443 |
| Jul 29, 2021 | $24.54 | $24.70 | $23.25 | $23.35 | 10 313 603 |
| Jul 28, 2021 | $25.71 | $26.20 | $23.98 | $24.08 | 12 300 446 |
| Jul 27, 2021 | $27.49 | $27.55 | $25.11 | $25.18 | 16 022 573 |
| Jul 26, 2021 | $25.24 | $29.03 | $24.32 | $26.83 | 31 106 684 |
| Jul 23, 2021 | $24.02 | $24.55 | $22.55 | $24.25 | 17 610 124 |
| Jul 22, 2021 | $23.33 | $24.18 | $22.30 | $22.90 | 10 766 273 |
| Jul 21, 2021 | $24.48 | $24.93 | $22.66 | $23.43 | 12 221 167 |
| Jul 20, 2021 | $22.81 | $24.74 | $22.15 | $24.28 | 12 046 884 |
| Jul 19, 2021 | $21.99 | $22.66 | $20.90 | $22.20 | 10 485 997 |
| Jul 16, 2021 | $23.40 | $23.85 | $22.30 | $22.79 | 8 808 508 |
| Jul 15, 2021 | $24.00 | $24.33 | $22.56 | $22.96 | 10 247 128 |
| Jul 14, 2021 | $25.40 | $25.70 | $23.77 | $23.79 | 12 524 772 |
| Jul 13, 2021 | $26.53 | $27.11 | $25.77 | $25.91 | 8 026 332 |
| Jul 12, 2021 | $25.91 | $27.40 | $25.71 | $26.85 | 12 516 403 |
| Jul 09, 2021 | $25.34 | $26.37 | $25.24 | $25.55 | 7 123 836 |
| Jul 08, 2021 | $23.99 | $25.55 | $23.54 | $24.96 | 9 060 987 |
