NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.90
+0.300 (+1.70%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Wednesday, 1st May 2024 CCRN stock ended at $17.90. This is 1.70% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.51% from a day low at $17.39 to a day high of $18.00. |
| 90 days | $15.81 | $22.14 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $22.07 | $22.07 | $20.92 | $21.38 | 1 193 926 |
| May 01, 2023 | $22.01 | $22.63 | $21.71 | $22.45 | 698 770 |
| Apr 28, 2023 | $21.96 | $22.38 | $21.82 | $21.98 | 394 929 |
| Apr 27, 2023 | $22.50 | $22.72 | $22.03 | $22.06 | 298 673 |
| Apr 26, 2023 | $22.50 | $22.59 | $21.90 | $22.44 | 463 553 |
| Apr 25, 2023 | $23.41 | $23.41 | $22.58 | $22.59 | 332 785 |
| Apr 24, 2023 | $23.61 | $24.07 | $23.61 | $23.62 | 406 303 |
| Apr 21, 2023 | $23.50 | $23.90 | $22.96 | $23.67 | 337 210 |
| Apr 20, 2023 | $23.14 | $23.57 | $22.79 | $23.54 | 351 046 |
| Apr 19, 2023 | $22.91 | $23.27 | $22.75 | $23.26 | 324 200 |
| Apr 18, 2023 | $23.12 | $23.18 | $22.76 | $22.90 | 308 250 |
| Apr 17, 2023 | $23.35 | $23.42 | $22.83 | $23.00 | 335 882 |
| Apr 14, 2023 | $23.55 | $23.75 | $22.84 | $23.32 | 337 363 |
| Apr 13, 2023 | $22.81 | $23.81 | $22.56 | $23.47 | 639 310 |
| Apr 12, 2023 | $22.55 | $23.22 | $22.55 | $22.77 | 545 071 |
| Apr 11, 2023 | $22.32 | $22.76 | $22.19 | $22.31 | 447 842 |
| Apr 10, 2023 | $21.14 | $22.39 | $21.14 | $22.27 | 530 933 |
| Apr 06, 2023 | $21.77 | $21.77 | $21.21 | $21.50 | 539 991 |
| Apr 05, 2023 | $21.49 | $21.86 | $21.43 | $21.81 | 534 546 |
| Apr 04, 2023 | $21.93 | $22.10 | $21.29 | $21.57 | 682 351 |
| Apr 03, 2023 | $22.51 | $22.87 | $21.75 | $21.94 | 808 985 |
| Mar 31, 2023 | $22.32 | $22.64 | $22.03 | $22.32 | 840 018 |
| Mar 30, 2023 | $23.49 | $23.52 | $22.11 | $22.16 | 726 680 |
| Mar 29, 2023 | $23.90 | $23.91 | $23.08 | $23.19 | 386 102 |
| Mar 28, 2023 | $23.92 | $24.06 | $23.60 | $23.73 | 380 450 |
