NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $8.56 | $8.61 | $8.56 | $8.61 | 1 880 |
| Jul 12, 2019 | $8.62 | $8.72 | $8.26 | $8.26 | 8 140 |
| Jul 11, 2019 | $8.77 | $8.77 | $8.64 | $8.68 | 3 395 |
| Jul 10, 2019 | $8.66 | $8.85 | $8.58 | $8.70 | 3 692 |
| Jul 09, 2019 | $8.84 | $8.98 | $8.71 | $8.71 | 1 961 |
| Jul 08, 2019 | $9.02 | $9.02 | $8.92 | $8.94 | 926 |
| Jul 05, 2019 | $8.61 | $8.75 | $8.52 | $8.75 | 4 790 |
| Jul 03, 2019 | $8.73 | $8.91 | $8.62 | $8.79 | 1 846 |
| Jul 02, 2019 | $8.87 | $8.94 | $8.75 | $8.75 | 3 223 |
| Jul 01, 2019 | $8.92 | $8.94 | $8.85 | $8.90 | 2 849 |
| Jun 28, 2019 | $8.80 | $9.07 | $8.80 | $9.07 | 7 769 |
| Jun 27, 2019 | $8.98 | $9.04 | $8.80 | $8.99 | 4 812 |
| Jun 26, 2019 | $8.87 | $9.09 | $8.87 | $8.90 | 6 656 |
| Jun 25, 2019 | $8.88 | $8.99 | $8.79 | $8.97 | 7 441 |
| Jun 24, 2019 | $8.02 | $8.58 | $8.00 | $8.58 | 12 968 |
| Jun 21, 2019 | $8.83 | $9.07 | $8.11 | $8.24 | 22 345 |
| Jun 20, 2019 | $9.13 | $9.16 | $9.00 | $9.06 | 5 554 |
| Jun 19, 2019 | $9.32 | $9.32 | $9.00 | $9.10 | 13 235 |
| Jun 18, 2019 | $8.95 | $9.68 | $8.95 | $9.10 | 7 685 |
| Jun 17, 2019 | $9.56 | $9.64 | $9.06 | $9.06 | 14 162 |
| Jun 14, 2019 | $9.56 | $9.56 | $9.56 | $9.56 | 172 |
| Jun 13, 2019 | $9.40 | $9.76 | $9.37 | $9.62 | 2 181 |
| Jun 12, 2019 | $9.79 | $9.79 | $9.36 | $9.36 | 5 595 |
| Jun 11, 2019 | $9.71 | $9.74 | $9.56 | $9.74 | 1 748 |
| Jun 10, 2019 | $9.70 | $9.73 | $9.59 | $9.68 | 6 647 |
