NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$134.02
+0.91 (+0.684%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CHDN stock ended at $134.02. This is 0.684% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $133.13 to a day high of $135.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $239.17 | $246.50 | $237.29 | $243.82 | 459 530 |
| Feb 22, 2023 | $241.02 | $244.85 | $241.02 | $242.69 | 259 762 |
| Feb 21, 2023 | $243.39 | $244.81 | $240.66 | $242.17 | 101 007 |
| Feb 17, 2023 | $245.23 | $246.97 | $243.25 | $245.88 | 123 315 |
| Feb 16, 2023 | $247.26 | $249.86 | $244.81 | $246.90 | 160 607 |
| Feb 15, 2023 | $245.92 | $251.69 | $244.02 | $249.81 | 183 777 |
| Feb 14, 2023 | $243.24 | $247.18 | $241.42 | $246.50 | 87 281 |
| Feb 13, 2023 | $244.10 | $245.76 | $243.53 | $244.77 | 59 735 |
| Feb 10, 2023 | $243.07 | $245.64 | $241.67 | $243.25 | 146 787 |
| Feb 09, 2023 | $250.00 | $251.13 | $243.55 | $244.66 | 135 545 |
| Feb 08, 2023 | $251.39 | $251.83 | $247.87 | $248.54 | 113 860 |
| Feb 07, 2023 | $247.84 | $252.60 | $246.24 | $252.13 | 93 688 |
| Feb 06, 2023 | $248.79 | $250.04 | $247.67 | $248.50 | 83 724 |
| Feb 03, 2023 | $245.44 | $253.29 | $245.44 | $250.99 | 139 026 |
| Feb 02, 2023 | $251.45 | $252.00 | $244.67 | $247.40 | 179 138 |
| Feb 01, 2023 | $247.53 | $250.48 | $247.35 | $249.50 | 155 781 |
| Jan 31, 2023 | $244.64 | $248.25 | $243.05 | $248.10 | 160 948 |
| Jan 30, 2023 | $247.14 | $248.30 | $244.07 | $244.31 | 107 449 |
| Jan 27, 2023 | $247.64 | $250.25 | $247.10 | $248.47 | 104 801 |
| Jan 26, 2023 | $247.13 | $248.88 | $246.16 | $248.64 | 130 438 |
| Jan 25, 2023 | $244.05 | $246.97 | $243.05 | $245.52 | 118 346 |
| Jan 24, 2023 | $242.03 | $246.80 | $240.78 | $246.12 | 129 941 |
| Jan 23, 2023 | $242.94 | $244.75 | $241.52 | $242.30 | 215 450 |
| Jan 20, 2023 | $235.02 | $243.21 | $234.07 | $243.12 | 231 743 |
| Jan 19, 2023 | $229.91 | $235.00 | $229.28 | $233.71 | 171 300 |
