NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$134.02
+0.91 (+0.684%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CHDN stock ended at $134.02. This is 0.684% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $133.13 to a day high of $135.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $250.00 | $254.20 | $250.00 | $253.38 | 151 817 |
| Mar 29, 2023 | $248.91 | $250.31 | $247.80 | $250.00 | 120 667 |
| Mar 28, 2023 | $245.03 | $248.33 | $244.09 | $246.37 | 112 813 |
| Mar 27, 2023 | $244.37 | $247.83 | $243.39 | $245.42 | 156 438 |
| Mar 24, 2023 | $242.27 | $242.80 | $236.08 | $242.17 | 182 388 |
| Mar 23, 2023 | $253.05 | $256.48 | $243.14 | $244.66 | 202 337 |
| Mar 22, 2023 | $254.72 | $257.70 | $252.74 | $252.93 | 253 196 |
| Mar 21, 2023 | $252.25 | $258.33 | $252.25 | $254.82 | 319 249 |
| Mar 20, 2023 | $247.50 | $251.54 | $247.00 | $250.60 | 286 295 |
| Mar 17, 2023 | $243.73 | $248.01 | $242.44 | $246.91 | 284 907 |
| Mar 16, 2023 | $239.74 | $247.05 | $239.74 | $243.89 | 164 602 |
| Mar 15, 2023 | $235.82 | $241.63 | $235.28 | $240.25 | 319 804 |
| Mar 14, 2023 | $237.59 | $240.68 | $237.23 | $240.28 | 234 622 |
| Mar 13, 2023 | $236.08 | $237.11 | $230.43 | $234.56 | 320 261 |
| Mar 10, 2023 | $239.62 | $242.32 | $235.97 | $239.27 | 331 907 |
| Mar 09, 2023 | $245.78 | $245.98 | $240.81 | $241.14 | 253 635 |
| Mar 08, 2023 | $243.38 | $245.71 | $242.59 | $245.39 | 141 030 |
| Mar 07, 2023 | $246.14 | $246.99 | $243.36 | $244.33 | 169 958 |
| Mar 06, 2023 | $247.41 | $249.35 | $245.06 | $245.55 | 174 448 |
| Mar 03, 2023 | $246.54 | $248.83 | $244.91 | $248.13 | 109 589 |
| Mar 02, 2023 | $244.20 | $247.00 | $242.77 | $246.42 | 188 444 |
| Mar 01, 2023 | $246.88 | $249.30 | $245.00 | $245.58 | 195 704 |
| Feb 28, 2023 | $243.44 | $247.22 | $243.24 | $245.78 | 221 648 |
| Feb 27, 2023 | $245.47 | $245.47 | $241.94 | $243.81 | 131 082 |
| Feb 24, 2023 | $241.34 | $243.26 | $240.46 | $243.11 | 295 291 |
