NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$134.02
+0.91 (+0.684%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CHDN stock ended at $134.02. This is 0.684% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $133.13 to a day high of $135.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $291.65 | $296.99 | $290.33 | $296.26 | 140 854 |
| May 04, 2023 | $296.29 | $297.22 | $288.18 | $288.48 | 201 259 |
| May 03, 2023 | $297.78 | $300.90 | $295.79 | $296.29 | 240 598 |
| May 02, 2023 | $296.56 | $298.19 | $292.02 | $297.78 | 294 839 |
| May 01, 2023 | $292.35 | $299.00 | $291.72 | $298.16 | 236 259 |
| Apr 28, 2023 | $287.45 | $293.96 | $287.27 | $292.53 | 298 189 |
| Apr 27, 2023 | $263.71 | $289.78 | $263.40 | $287.27 | 709 205 |
| Apr 26, 2023 | $255.00 | $256.36 | $250.83 | $251.84 | 247 138 |
| Apr 25, 2023 | $255.66 | $257.70 | $253.30 | $253.85 | 147 918 |
| Apr 24, 2023 | $257.32 | $259.63 | $256.39 | $257.64 | 136 638 |
| Apr 21, 2023 | $257.16 | $259.10 | $254.70 | $257.71 | 132 716 |
| Apr 20, 2023 | $256.66 | $258.29 | $255.12 | $255.87 | 141 504 |
| Apr 19, 2023 | $255.63 | $259.79 | $255.60 | $256.99 | 226 840 |
| Apr 18, 2023 | $255.56 | $258.59 | $255.15 | $256.20 | 186 518 |
| Apr 17, 2023 | $256.39 | $258.42 | $253.72 | $255.00 | 143 328 |
| Apr 14, 2023 | $253.95 | $257.09 | $252.89 | $256.00 | 107 004 |
| Apr 13, 2023 | $255.68 | $256.28 | $253.17 | $255.42 | 115 107 |
| Apr 12, 2023 | $256.35 | $257.10 | $251.92 | $253.64 | 133 363 |
| Apr 11, 2023 | $253.99 | $257.62 | $253.12 | $255.98 | 132 773 |
| Apr 10, 2023 | $252.80 | $255.16 | $251.30 | $252.98 | 87 748 |
| Apr 06, 2023 | $252.40 | $254.33 | $248.18 | $253.51 | 150 830 |
| Apr 05, 2023 | $253.84 | $254.64 | $249.40 | $251.21 | 245 678 |
| Apr 04, 2023 | $256.42 | $257.27 | $252.16 | $254.64 | 215 829 |
| Apr 03, 2023 | $256.27 | $258.19 | $254.24 | $256.02 | 237 175 |
| Mar 31, 2023 | $257.50 | $264.11 | $255.95 | $257.05 | 391 366 |
