NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$11.06
+0.0300 (+0.272%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.50 | Thursday, 25th Apr 2024 CHI stock ended at $11.06. This is 0.272% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $10.88 to a day high of $11.10. |
| 90 days | $10.52 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $15.15 | $15.27 | $15.03 | $15.05 | 122 912 |
| Aug 17, 2021 | $15.22 | $15.22 | $15.10 | $15.19 | 97 516 |
| Aug 16, 2021 | $15.28 | $15.34 | $15.11 | $15.22 | 112 336 |
| Aug 13, 2021 | $15.45 | $15.45 | $15.33 | $15.35 | 84 153 |
| Aug 12, 2021 | $15.50 | $15.56 | $15.35 | $15.40 | 125 636 |
| Aug 11, 2021 | $15.57 | $15.60 | $15.48 | $15.56 | 99 190 |
| Aug 10, 2021 | $15.63 | $15.66 | $15.45 | $15.49 | 110 112 |
| Aug 09, 2021 | $15.60 | $15.65 | $15.53 | $15.58 | 180 421 |
| Aug 06, 2021 | $15.53 | $15.55 | $15.47 | $15.55 | 92 511 |
| Aug 05, 2021 | $15.42 | $15.54 | $15.32 | $15.48 | 189 430 |
| Aug 04, 2021 | $15.32 | $15.40 | $15.29 | $15.40 | 155 458 |
| Aug 03, 2021 | $15.35 | $15.35 | $15.21 | $15.33 | 123 057 |
| Aug 02, 2021 | $15.28 | $15.43 | $15.28 | $15.29 | 171 189 |
| Jul 30, 2021 | $15.29 | $15.37 | $15.21 | $15.26 | 101 119 |
| Jul 29, 2021 | $15.40 | $15.42 | $15.32 | $15.35 | 179 153 |
| Jul 28, 2021 | $15.15 | $15.30 | $15.11 | $15.29 | 91 511 |
| Jul 27, 2021 | $15.24 | $15.24 | $14.98 | $15.12 | 137 140 |
| Jul 26, 2021 | $15.01 | $15.23 | $15.01 | $15.20 | 133 966 |
| Jul 23, 2021 | $15.02 | $15.10 | $14.98 | $15.08 | 146 215 |
| Jul 22, 2021 | $15.05 | $15.05 | $14.92 | $14.95 | 118 707 |
| Jul 21, 2021 | $14.84 | $15.02 | $14.81 | $14.99 | 157 309 |
| Jul 20, 2021 | $14.61 | $14.82 | $14.55 | $14.80 | 231 465 |
| Jul 19, 2021 | $14.72 | $14.72 | $14.42 | $14.51 | 277 616 |
| Jul 16, 2021 | $15.09 | $15.10 | $14.81 | $14.82 | 246 561 |
| Jul 15, 2021 | $15.14 | $15.19 | $15.02 | $15.09 | 162 063 |
