NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$11.04
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.43 | Thursday, 2nd May 2024 CHI stock ended at $11.04. During the day the stock fluctuated 1.41% from a day low at $10.99 to a day high of $11.14. |
| 90 days | $10.54 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $15.19 | $15.30 | $15.03 | $15.05 | 210 412 |
| May 07, 2021 | $15.05 | $15.27 | $15.02 | $15.26 | 188 353 |
| May 06, 2021 | $14.99 | $15.04 | $14.82 | $15.03 | 142 932 |
| May 05, 2021 | $15.07 | $15.07 | $14.86 | $14.97 | 190 786 |
| May 04, 2021 | $15.00 | $15.00 | $14.74 | $14.96 | 304 630 |
| May 03, 2021 | $15.02 | $15.08 | $14.95 | $14.99 | 229 708 |
| Apr 30, 2021 | $14.89 | $14.95 | $14.85 | $14.89 | 218 378 |
| Apr 29, 2021 | $15.20 | $15.25 | $14.78 | $14.87 | 580 847 |
| Apr 28, 2021 | $15.35 | $15.38 | $15.11 | $15.15 | 316 303 |
| Apr 27, 2021 | $15.39 | $15.39 | $15.25 | $15.32 | 129 835 |
| Apr 26, 2021 | $15.29 | $15.34 | $15.27 | $15.30 | 168 963 |
| Apr 23, 2021 | $15.17 | $15.30 | $15.11 | $15.23 | 140 083 |
| Apr 22, 2021 | $15.19 | $15.32 | $15.10 | $15.10 | 263 000 |
| Apr 21, 2021 | $14.83 | $15.17 | $14.76 | $15.14 | 201 204 |
| Apr 20, 2021 | $15.09 | $15.13 | $14.86 | $14.99 | 221 038 |
| Apr 19, 2021 | $15.08 | $15.13 | $14.98 | $15.05 | 242 317 |
| Apr 16, 2021 | $15.28 | $15.29 | $15.10 | $15.13 | 179 665 |
| Apr 15, 2021 | $15.22 | $15.30 | $15.12 | $15.18 | 228 223 |
| Apr 14, 2021 | $15.30 | $15.31 | $15.09 | $15.16 | 238 738 |
| Apr 13, 2021 | $15.21 | $15.25 | $15.15 | $15.24 | 179 605 |
| Apr 12, 2021 | $15.31 | $15.38 | $15.21 | $15.25 | 210 300 |
| Apr 09, 2021 | $15.19 | $15.31 | $15.16 | $15.31 | 302 629 |
| Apr 08, 2021 | $14.95 | $15.14 | $14.95 | $15.14 | 229 939 |
| Apr 07, 2021 | $14.90 | $15.00 | $14.81 | $14.98 | 297 357 |
| Apr 06, 2021 | $14.43 | $14.78 | $14.43 | $14.76 | 215 452 |
