NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$11.06
+0.0300 (+0.272%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.50 | Thursday, 25th Apr 2024 CHI stock ended at $11.06. This is 0.272% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $10.88 to a day high of $11.10. |
| 90 days | $10.52 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $14.70 | $14.78 | $14.63 | $14.67 | 252 821 |
| Feb 18, 2021 | $14.72 | $14.73 | $14.53 | $14.56 | 188 540 |
| Feb 17, 2021 | $14.79 | $14.81 | $14.64 | $14.78 | 223 914 |
| Feb 16, 2021 | $14.92 | $14.96 | $14.73 | $14.89 | 296 844 |
| Feb 12, 2021 | $14.86 | $14.93 | $14.83 | $14.91 | 219 625 |
| Feb 11, 2021 | $14.86 | $14.87 | $14.73 | $14.85 | 333 193 |
| Feb 10, 2021 | $14.90 | $14.90 | $14.67 | $14.84 | 299 676 |
| Feb 09, 2021 | $14.78 | $14.84 | $14.71 | $14.83 | 168 709 |
| Feb 08, 2021 | $14.70 | $14.83 | $14.63 | $14.78 | 288 020 |
| Feb 05, 2021 | $14.50 | $14.58 | $14.45 | $14.54 | 229 225 |
| Feb 04, 2021 | $14.37 | $14.44 | $14.29 | $14.44 | 304 592 |
| Feb 03, 2021 | $14.24 | $14.32 | $14.20 | $14.25 | 257 087 |
| Feb 02, 2021 | $14.00 | $14.25 | $14.00 | $14.22 | 429 968 |
| Feb 01, 2021 | $13.56 | $13.93 | $13.56 | $13.90 | 293 638 |
| Jan 29, 2021 | $13.78 | $13.85 | $13.44 | $13.53 | 290 436 |
| Jan 28, 2021 | $13.67 | $13.84 | $13.60 | $13.76 | 355 476 |
| Jan 27, 2021 | $14.01 | $14.01 | $13.66 | $13.69 | 408 254 |
| Jan 26, 2021 | $14.15 | $14.16 | $14.02 | $14.05 | 324 001 |
| Jan 25, 2021 | $14.10 | $14.20 | $13.95 | $14.13 | 309 348 |
| Jan 22, 2021 | $14.01 | $14.10 | $14.01 | $14.08 | 603 357 |
| Jan 21, 2021 | $14.06 | $14.08 | $13.92 | $13.98 | 180 019 |
| Jan 20, 2021 | $13.93 | $14.09 | $13.93 | $14.03 | 303 852 |
| Jan 19, 2021 | $13.84 | $13.95 | $13.80 | $13.94 | 294 935 |
| Jan 15, 2021 | $13.78 | $13.85 | $13.67 | $13.77 | 225 372 |
| Jan 14, 2021 | $13.90 | $13.99 | $13.76 | $13.78 | 372 977 |
