FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$25.64
+0.100 (+0.392%)
At Close: Apr 29, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.43 $25.98 Monday, 29th Apr 2024 CHSCL stock ended at $25.64. This is 0.392% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.666% from a day low at $25.52 to a day high of $25.69.
90 days $25.43 $26.63
52 weeks $24.96 $26.75

Historical CHS Inc prices

Date Open High Low Close Volume
Jan 15, 2021 $29.00 $29.15 $28.56 $29.15 20 648
Jan 14, 2021 $28.70 $29.14 $28.70 $29.14 23 176
Jan 13, 2021 $28.50 $28.86 $28.50 $28.69 20 439
Jan 12, 2021 $28.94 $29.03 $28.43 $28.50 40 068
Jan 11, 2021 $29.22 $29.25 $28.81 $28.85 31 290
Jan 08, 2021 $29.45 $29.45 $29.15 $29.27 29 711
Jan 07, 2021 $29.32 $29.44 $29.21 $29.35 28 272
Jan 06, 2021 $29.40 $29.45 $29.14 $29.45 43 228
Jan 05, 2021 $29.37 $29.37 $29.27 $29.37 8 879
Jan 04, 2021 $29.42 $29.48 $29.25 $29.39 36 018
Dec 31, 2020 $29.48 $29.59 $29.31 $29.57 53 278
Dec 30, 2020 $29.32 $29.42 $29.28 $29.36 22 266
Dec 29, 2020 $29.34 $29.40 $29.25 $29.26 16 656
Dec 28, 2020 $29.41 $29.50 $29.17 $29.25 45 384
Dec 24, 2020 $29.30 $29.49 $29.25 $29.44 10 490
Dec 23, 2020 $29.26 $29.41 $29.20 $29.30 33 664
Dec 22, 2020 $29.21 $29.30 $29.21 $29.30 42 835
Dec 21, 2020 $29.01 $29.25 $28.75 $29.21 29 424
Dec 18, 2020 $29.17 $29.26 $29.05 $29.26 65 566
Dec 17, 2020 $29.04 $29.18 $28.87 $29.10 40 094
Dec 16, 2020 $29.05 $29.14 $28.88 $28.89 22 704
Dec 15, 2020 $29.16 $29.35 $29.15 $29.29 62 826
Dec 14, 2020 $29.33 $29.40 $28.92 $29.02 46 343
Dec 11, 2020 $29.40 $29.40 $29.03 $29.11 37 299
Dec 10, 2020 $29.30 $29.46 $29.24 $29.30 18 231
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCL Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT