NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.57
-0.130 (-0.506%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.24 | Thursday, 25th Apr 2024 CHSCL stock ended at $25.57. This is 0.506% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.509% from a day low at $25.52 to a day high of $25.65. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $27.92 | $28.06 | $27.88 | $27.92 | 17 042 |
| Feb 18, 2021 | $28.10 | $28.19 | $27.84 | $27.99 | 30 256 |
| Feb 17, 2021 | $28.10 | $28.32 | $28.03 | $28.07 | 28 224 |
| Feb 16, 2021 | $28.36 | $28.41 | $28.04 | $28.06 | 41 194 |
| Feb 12, 2021 | $28.66 | $28.66 | $28.31 | $28.41 | 33 931 |
| Feb 11, 2021 | $28.91 | $28.94 | $28.62 | $28.65 | 30 524 |
| Feb 10, 2021 | $29.10 | $29.10 | $28.75 | $28.80 | 21 460 |
| Feb 09, 2021 | $28.83 | $29.20 | $28.75 | $28.91 | 28 027 |
| Feb 08, 2021 | $28.93 | $29.24 | $28.75 | $28.89 | 16 810 |
| Feb 05, 2021 | $29.17 | $29.24 | $28.93 | $28.96 | 17 736 |
| Feb 04, 2021 | $28.99 | $29.17 | $28.82 | $29.13 | 15 618 |
| Feb 03, 2021 | $28.98 | $29.17 | $28.78 | $28.82 | 14 846 |
| Feb 02, 2021 | $29.00 | $29.20 | $29.00 | $29.09 | 11 372 |
| Feb 01, 2021 | $29.08 | $29.10 | $28.89 | $28.95 | 9 600 |
| Jan 29, 2021 | $29.32 | $29.32 | $28.94 | $29.09 | 46 832 |
| Jan 28, 2021 | $29.15 | $29.35 | $28.85 | $29.34 | 15 648 |
| Jan 27, 2021 | $29.21 | $29.37 | $28.93 | $28.98 | 28 459 |
| Jan 26, 2021 | $29.21 | $29.39 | $29.21 | $29.33 | 11 801 |
| Jan 25, 2021 | $29.38 | $29.40 | $29.22 | $29.28 | 13 459 |
| Jan 22, 2021 | $29.33 | $29.40 | $29.15 | $29.31 | 11 998 |
| Jan 21, 2021 | $29.15 | $29.40 | $29.15 | $29.28 | 26 915 |
| Jan 20, 2021 | $29.20 | $29.31 | $29.01 | $29.19 | 19 089 |
| Jan 19, 2021 | $29.05 | $29.26 | $29.05 | $29.26 | 21 479 |
| Jan 15, 2021 | $29.00 | $29.15 | $28.56 | $29.15 | 20 648 |
| Jan 14, 2021 | $28.70 | $29.14 | $28.70 | $29.14 | 23 176 |
