NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.70
-0.0500 (-0.187%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CHSCO stock ended at $26.70. This is 0.187% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.674% from a day low at $26.70 to a day high of $26.88. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2021 | $28.41 | $28.60 | $28.20 | $28.55 | 21 153 |
| Mar 02, 2021 | $28.26 | $28.55 | $28.25 | $28.55 | 9 363 |
| Mar 01, 2021 | $28.18 | $28.25 | $28.01 | $28.20 | 15 085 |
| Feb 26, 2021 | $27.92 | $28.27 | $27.92 | $28.25 | 13 290 |
| Feb 25, 2021 | $27.85 | $28.04 | $27.70 | $27.84 | 53 212 |
| Feb 24, 2021 | $28.11 | $28.11 | $27.85 | $27.89 | 21 988 |
| Feb 23, 2021 | $28.12 | $28.13 | $27.92 | $28.11 | 16 950 |
| Feb 22, 2021 | $27.90 | $28.09 | $27.90 | $28.08 | 22 811 |
| Feb 19, 2021 | $27.83 | $27.95 | $27.83 | $27.87 | 23 471 |
| Feb 18, 2021 | $27.94 | $28.02 | $27.80 | $27.99 | 28 184 |
| Feb 17, 2021 | $27.98 | $28.23 | $27.90 | $27.94 | 21 900 |
| Feb 16, 2021 | $28.17 | $28.20 | $27.82 | $27.83 | 28 825 |
| Feb 12, 2021 | $28.32 | $28.42 | $28.07 | $28.17 | 38 730 |
| Feb 11, 2021 | $28.45 | $28.45 | $28.29 | $28.29 | 26 398 |
| Feb 10, 2021 | $28.51 | $28.51 | $28.44 | $28.44 | 17 301 |
| Feb 09, 2021 | $28.44 | $28.58 | $28.36 | $28.50 | 21 179 |
| Feb 08, 2021 | $28.36 | $28.50 | $28.35 | $28.35 | 8 179 |
| Feb 05, 2021 | $28.48 | $28.63 | $28.35 | $28.45 | 6 760 |
| Feb 04, 2021 | $28.40 | $28.40 | $28.37 | $28.37 | 4 836 |
| Feb 03, 2021 | $28.35 | $28.49 | $28.31 | $28.32 | 11 549 |
| Feb 02, 2021 | $28.48 | $28.51 | $28.41 | $28.41 | 10 631 |
| Feb 01, 2021 | $28.39 | $28.45 | $28.25 | $28.28 | 10 835 |
| Jan 29, 2021 | $28.25 | $28.50 | $28.07 | $28.46 | 41 188 |
| Jan 28, 2021 | $28.39 | $28.41 | $28.27 | $28.41 | 7 094 |
| Jan 27, 2021 | $28.39 | $28.58 | $28.17 | $28.22 | 21 177 |
