NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$116.16
-1.14 (-0.97%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $123.01 | Thursday, 2nd May 2024 CINF stock ended at $116.16. This is 0.97% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.61% from a day low at $115.32 to a day high of $118.33. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2021 | $104.80 | $105.87 | $104.53 | $105.59 | 698 447 |
| Apr 01, 2021 | $102.89 | $104.95 | $102.18 | $104.14 | 657 996 |
| Mar 31, 2021 | $104.62 | $104.65 | $103.04 | $103.09 | 684 323 |
| Mar 30, 2021 | $104.04 | $105.50 | $104.04 | $105.08 | 700 556 |
| Mar 29, 2021 | $104.78 | $105.69 | $102.80 | $104.04 | 848 355 |
| Mar 26, 2021 | $106.42 | $106.86 | $104.42 | $105.79 | 837 645 |
| Mar 25, 2021 | $104.96 | $106.27 | $103.24 | $106.08 | 525 121 |
| Mar 24, 2021 | $105.68 | $106.59 | $104.56 | $104.62 | 587 498 |
| Mar 23, 2021 | $104.90 | $105.97 | $104.02 | $104.64 | 591 479 |
| Mar 22, 2021 | $107.15 | $107.71 | $105.33 | $105.86 | 560 241 |
| Mar 19, 2021 | $106.61 | $108.25 | $105.27 | $107.00 | 4 460 388 |
| Mar 18, 2021 | $107.30 | $108.89 | $105.65 | $107.79 | 1 247 568 |
| Mar 17, 2021 | $107.46 | $107.46 | $105.37 | $106.30 | 813 710 |
| Mar 16, 2021 | $107.17 | $107.25 | $104.25 | $106.41 | 679 591 |
| Mar 15, 2021 | $107.15 | $108.99 | $105.88 | $108.93 | 740 098 |
| Mar 12, 2021 | $107.02 | $107.73 | $106.18 | $107.61 | 508 361 |
| Mar 11, 2021 | $105.72 | $106.12 | $104.29 | $104.74 | 575 046 |
| Mar 10, 2021 | $106.46 | $107.40 | $105.48 | $106.25 | 527 863 |
| Mar 09, 2021 | $106.41 | $108.22 | $104.79 | $105.46 | 651 107 |
| Mar 08, 2021 | $104.99 | $108.39 | $104.03 | $107.02 | 643 559 |
| Mar 05, 2021 | $101.42 | $104.68 | $100.09 | $104.26 | 663 580 |
| Mar 04, 2021 | $101.08 | $101.75 | $98.28 | $99.87 | 851 185 |
| Mar 03, 2021 | $99.97 | $102.41 | $99.82 | $101.09 | 976 426 |
| Mar 02, 2021 | $100.61 | $101.44 | $99.50 | $99.98 | 526 906 |
| Mar 01, 2021 | $98.98 | $102.31 | $98.98 | $101.16 | 1 056 601 |
