NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$110.88
-7.56 (-6.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $124.35 | Friday, 26th Apr 2024 CINF stock ended at $110.88. This is 6.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.58% from a day low at $109.93 to a day high of $118.26. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $92.62 | $93.76 | $90.86 | $93.49 | 896 985 |
| Jan 13, 2021 | $91.79 | $92.70 | $90.19 | $91.81 | 847 851 |
| Jan 12, 2021 | $89.18 | $93.83 | $88.63 | $92.47 | 658 708 |
| Jan 11, 2021 | $87.54 | $89.26 | $86.88 | $88.67 | 599 209 |
| Jan 08, 2021 | $87.92 | $87.92 | $86.55 | $87.78 | 685 658 |
| Jan 07, 2021 | $88.25 | $88.32 | $86.80 | $87.68 | 637 873 |
| Jan 06, 2021 | $85.76 | $88.13 | $84.92 | $87.64 | 711 365 |
| Jan 05, 2021 | $84.77 | $85.61 | $82.62 | $83.70 | 546 086 |
| Jan 04, 2021 | $87.82 | $88.29 | $83.87 | $84.50 | 974 591 |
| Dec 31, 2020 | $86.64 | $87.46 | $85.53 | $87.37 | 431 020 |
| Dec 30, 2020 | $86.14 | $87.12 | $86.00 | $86.46 | 402 721 |
| Dec 29, 2020 | $88.33 | $88.69 | $86.12 | $86.23 | 726 924 |
| Dec 28, 2020 | $85.31 | $87.56 | $85.16 | $87.37 | 579 953 |
| Dec 24, 2020 | $85.72 | $86.22 | $84.21 | $85.23 | 226 471 |
| Dec 23, 2020 | $85.60 | $87.90 | $84.78 | $85.71 | 1 213 006 |
| Dec 22, 2020 | $83.63 | $84.35 | $83.06 | $83.96 | 4 996 745 |
| Dec 21, 2020 | $83.02 | $84.16 | $81.44 | $84.05 | 781 024 |
| Dec 18, 2020 | $84.88 | $85.74 | $82.57 | $83.04 | 2 516 409 |
| Dec 17, 2020 | $82.40 | $84.45 | $82.20 | $84.29 | 888 351 |
| Dec 16, 2020 | $80.87 | $82.70 | $80.61 | $82.04 | 897 458 |
| Dec 15, 2020 | $79.37 | $81.58 | $78.56 | $80.93 | 805 719 |
| Dec 14, 2020 | $80.98 | $82.39 | $79.44 | $79.61 | 953 494 |
| Dec 11, 2020 | $79.90 | $81.03 | $79.15 | $80.17 | 542 088 |
| Dec 10, 2020 | $81.50 | $81.71 | $80.43 | $80.97 | 601 433 |
| Dec 09, 2020 | $82.37 | $82.58 | $80.62 | $81.33 | 491 509 |
