NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$110.88
-7.56 (-6.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $124.35 | Friday, 26th Apr 2024 CINF stock ended at $110.88. This is 6.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.58% from a day low at $109.93 to a day high of $118.26. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $95.47 | $97.35 | $95.28 | $96.98 | 2 384 144 |
| Feb 19, 2021 | $95.06 | $97.09 | $95.06 | $96.26 | 654 885 |
| Feb 18, 2021 | $92.35 | $95.44 | $92.35 | $94.68 | 818 532 |
| Feb 17, 2021 | $91.39 | $93.84 | $90.83 | $93.80 | 684 684 |
| Feb 16, 2021 | $93.50 | $93.50 | $90.52 | $90.82 | 2 655 521 |
| Feb 12, 2021 | $90.90 | $92.55 | $90.63 | $92.42 | 578 258 |
| Feb 11, 2021 | $90.99 | $95.00 | $90.64 | $91.37 | 1 325 096 |
| Feb 10, 2021 | $87.50 | $89.36 | $86.80 | $89.04 | 731 343 |
| Feb 09, 2021 | $88.01 | $88.80 | $86.60 | $87.18 | 1 094 460 |
| Feb 08, 2021 | $87.07 | $87.82 | $86.48 | $87.66 | 515 533 |
| Feb 05, 2021 | $87.65 | $87.93 | $86.63 | $86.71 | 495 506 |
| Feb 04, 2021 | $86.26 | $88.19 | $85.74 | $87.34 | 629 619 |
| Feb 03, 2021 | $86.76 | $87.03 | $85.25 | $86.12 | 464 010 |
| Feb 02, 2021 | $88.03 | $88.03 | $86.17 | $87.11 | 723 050 |
| Feb 01, 2021 | $85.13 | $87.98 | $84.50 | $87.41 | 758 760 |
| Jan 29, 2021 | $85.48 | $85.56 | $83.56 | $84.09 | 1 136 776 |
| Jan 28, 2021 | $85.02 | $86.29 | $84.77 | $85.63 | 702 041 |
| Jan 27, 2021 | $85.19 | $86.06 | $83.96 | $84.25 | 2 363 480 |
| Jan 26, 2021 | $89.11 | $89.23 | $86.76 | $86.78 | 1 381 723 |
| Jan 25, 2021 | $86.53 | $88.99 | $85.17 | $88.48 | 982 499 |
| Jan 22, 2021 | $87.66 | $87.84 | $84.64 | $87.32 | 1 344 576 |
| Jan 21, 2021 | $92.30 | $92.55 | $88.26 | $88.28 | 792 540 |
| Jan 20, 2021 | $93.90 | $94.34 | $91.48 | $92.48 | 523 524 |
| Jan 19, 2021 | $92.82 | $94.62 | $92.82 | $93.77 | 768 098 |
| Jan 15, 2021 | $93.48 | $94.85 | $92.29 | $93.70 | 898 686 |
