NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$36.26
-0.760 (-2.05%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.86 | $42.36 | Thursday, 25th Apr 2024 CLDX stock ended at $36.26. This is 2.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $35.86 to a day high of $37.16. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $28.50 | $29.83 | $28.10 | $29.65 | 645 033 |
| Jun 07, 2021 | $27.67 | $28.96 | $27.60 | $28.50 | 746 392 |
| Jun 04, 2021 | $28.31 | $28.70 | $27.12 | $27.91 | 203 918 |
| Jun 03, 2021 | $28.05 | $28.76 | $27.71 | $28.07 | 240 957 |
| Jun 02, 2021 | $27.93 | $28.16 | $27.22 | $28.01 | 488 357 |
| Jun 01, 2021 | $27.95 | $28.34 | $27.00 | $27.78 | 286 677 |
| May 28, 2021 | $28.44 | $29.24 | $27.90 | $27.95 | 234 477 |
| May 27, 2021 | $27.68 | $28.27 | $27.60 | $28.25 | 426 953 |
| May 26, 2021 | $26.50 | $27.54 | $26.44 | $27.54 | 263 047 |
| May 25, 2021 | $27.04 | $27.48 | $26.26 | $26.39 | 296 714 |
| May 24, 2021 | $27.88 | $28.11 | $26.36 | $26.87 | 335 700 |
| May 21, 2021 | $28.00 | $28.08 | $27.23 | $27.52 | 272 128 |
| May 20, 2021 | $27.11 | $27.85 | $27.11 | $27.65 | 370 863 |
| May 19, 2021 | $27.58 | $27.85 | $26.72 | $27.00 | 247 659 |
| May 18, 2021 | $27.80 | $28.28 | $27.32 | $27.55 | 278 745 |
| May 17, 2021 | $26.98 | $27.90 | $26.70 | $27.38 | 284 359 |
| May 14, 2021 | $25.54 | $27.11 | $25.01 | $27.09 | 302 590 |
| May 13, 2021 | $25.63 | $26.44 | $24.41 | $25.01 | 341 589 |
| May 12, 2021 | $26.30 | $27.00 | $25.58 | $25.59 | 320 417 |
| May 11, 2021 | $25.47 | $27.61 | $23.95 | $26.77 | 288 089 |
| May 10, 2021 | $27.07 | $27.54 | $25.73 | $26.49 | 310 589 |
| May 07, 2021 | $26.14 | $27.37 | $25.29 | $27.31 | 553 482 |
| May 06, 2021 | $28.09 | $28.09 | $25.67 | $26.57 | 499 282 |
| May 05, 2021 | $28.60 | $29.46 | $27.46 | $27.68 | 507 569 |
| May 04, 2021 | $30.42 | $30.70 | $28.34 | $28.50 | 476 082 |
