NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$39.35
+1.93 (+5.16%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $41.84 | Wednesday, 1st May 2024 CLDX stock ended at $39.35. This is 5.16% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.94% from a day low at $37.49 to a day high of $40.84. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $18.06 | $19.45 | $17.79 | $18.72 | 576 108 |
| Jan 19, 2021 | $17.56 | $18.33 | $17.46 | $17.94 | 422 235 |
| Jan 15, 2021 | $17.88 | $18.29 | $17.37 | $17.53 | 438 261 |
| Jan 14, 2021 | $17.65 | $18.14 | $17.50 | $17.98 | 552 760 |
| Jan 13, 2021 | $18.10 | $18.28 | $17.46 | $17.56 | 513 182 |
| Jan 12, 2021 | $17.58 | $18.14 | $17.36 | $18.05 | 271 697 |
| Jan 11, 2021 | $17.50 | $17.87 | $17.19 | $17.36 | 650 896 |
| Jan 08, 2021 | $17.49 | $17.91 | $16.98 | $17.53 | 493 501 |
| Jan 07, 2021 | $16.16 | $17.95 | $16.10 | $17.49 | 532 782 |
| Jan 06, 2021 | $17.07 | $17.14 | $16.03 | $16.19 | 788 017 |
| Jan 05, 2021 | $19.01 | $19.40 | $17.02 | $17.06 | 479 155 |
| Jan 04, 2021 | $17.96 | $19.19 | $17.47 | $19.10 | 596 957 |
| Dec 31, 2020 | $17.82 | $17.85 | $17.26 | $17.52 | 1 361 212 |
| Dec 30, 2020 | $17.22 | $17.95 | $17.14 | $17.88 | 363 885 |
| Dec 29, 2020 | $17.46 | $17.57 | $16.80 | $17.16 | 641 214 |
| Dec 28, 2020 | $17.48 | $17.72 | $16.70 | $17.50 | 770 311 |
| Dec 24, 2020 | $16.84 | $17.92 | $16.78 | $17.47 | 286 616 |
| Dec 23, 2020 | $16.82 | $17.04 | $15.93 | $16.69 | 447 581 |
| Dec 22, 2020 | $17.41 | $17.82 | $16.65 | $16.69 | 1 160 182 |
| Dec 21, 2020 | $17.13 | $17.85 | $17.05 | $17.40 | 524 606 |
| Dec 18, 2020 | $19.14 | $19.65 | $17.32 | $17.42 | 2 670 256 |
| Dec 17, 2020 | $18.71 | $20.13 | $18.69 | $19.21 | 662 234 |
| Dec 16, 2020 | $17.52 | $19.65 | $17.48 | $18.84 | 647 646 |
| Dec 15, 2020 | $17.83 | $18.31 | $16.98 | $17.60 | 488 958 |
| Dec 14, 2020 | $17.96 | $19.15 | $17.77 | $18.24 | 573 521 |
