NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$36.26
-0.760 (-2.05%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.86 | $42.36 | Thursday, 25th Apr 2024 CLDX stock ended at $36.26. This is 2.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $35.86 to a day high of $37.16. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $19.82 | $19.95 | $18.57 | $18.70 | 516 524 |
| Dec 04, 2020 | $19.70 | $19.96 | $18.93 | $19.61 | 588 356 |
| Dec 03, 2020 | $21.88 | $22.19 | $19.29 | $19.80 | 1 171 099 |
| Dec 02, 2020 | $21.75 | $22.23 | $21.27 | $21.89 | 1 574 611 |
| Dec 01, 2020 | $22.74 | $23.04 | $21.14 | $21.77 | 1 150 500 |
| Nov 30, 2020 | $22.92 | $22.97 | $21.74 | $22.50 | 1 008 255 |
| Nov 27, 2020 | $21.98 | $23.40 | $21.83 | $22.75 | 284 721 |
| Nov 25, 2020 | $22.24 | $22.47 | $21.10 | $21.75 | 497 716 |
| Nov 24, 2020 | $21.41 | $22.79 | $21.41 | $22.25 | 675 712 |
| Nov 23, 2020 | $20.10 | $21.71 | $19.96 | $21.25 | 1 419 536 |
| Nov 20, 2020 | $19.92 | $20.50 | $19.38 | $19.92 | 474 567 |
| Nov 19, 2020 | $19.82 | $20.10 | $19.05 | $20.00 | 754 981 |
| Nov 18, 2020 | $19.28 | $20.03 | $19.16 | $19.61 | 380 198 |
| Nov 17, 2020 | $19.21 | $19.22 | $18.04 | $19.02 | 435 399 |
| Nov 16, 2020 | $20.09 | $20.69 | $19.28 | $19.37 | 373 380 |
| Nov 13, 2020 | $20.18 | $20.30 | $19.15 | $19.97 | 332 267 |
| Nov 12, 2020 | $19.82 | $20.85 | $19.36 | $19.95 | 628 518 |
| Nov 11, 2020 | $19.68 | $20.34 | $18.39 | $20.00 | 665 000 |
| Nov 10, 2020 | $18.46 | $20.00 | $17.81 | $19.49 | 569 561 |
| Nov 09, 2020 | $18.10 | $18.98 | $16.75 | $18.59 | 504 804 |
| Nov 06, 2020 | $17.22 | $19.00 | $17.22 | $18.03 | 377 532 |
| Nov 05, 2020 | $18.09 | $18.10 | $17.55 | $17.82 | 492 215 |
| Nov 04, 2020 | $16.33 | $18.10 | $16.10 | $17.78 | 648 824 |
| Nov 03, 2020 | $16.43 | $16.43 | $15.63 | $16.05 | 556 736 |
| Nov 02, 2020 | $15.85 | $16.71 | $15.39 | $16.13 | 287 587 |
