NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.43
+0.180 (+8.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Friday, 26th Apr 2024 CLNE stock ended at $2.43. This is 8.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.82% from a day low at $2.24 to a day high of $2.46. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $13.80 | $13.98 | $13.00 | $13.50 | 3 886 498 |
| Mar 25, 2021 | $12.26 | $13.69 | $12.00 | $13.61 | 5 369 959 |
| Mar 24, 2021 | $14.03 | $14.47 | $12.99 | $13.07 | 5 043 705 |
| Mar 23, 2021 | $15.46 | $15.62 | $13.46 | $13.61 | 7 390 168 |
| Mar 22, 2021 | $15.91 | $16.59 | $15.46 | $15.94 | 6 451 097 |
| Mar 19, 2021 | $14.52 | $15.87 | $14.04 | $15.66 | 15 735 574 |
| Mar 18, 2021 | $14.90 | $15.70 | $14.22 | $14.38 | 6 048 251 |
| Mar 17, 2021 | $13.93 | $15.37 | $13.68 | $15.20 | 5 320 865 |
| Mar 16, 2021 | $15.70 | $16.00 | $14.83 | $14.97 | 7 285 291 |
| Mar 15, 2021 | $15.06 | $15.72 | $14.84 | $15.39 | 6 597 023 |
| Mar 12, 2021 | $13.44 | $14.93 | $13.20 | $14.87 | 6 152 877 |
| Mar 11, 2021 | $14.22 | $14.29 | $13.39 | $13.88 | 7 796 334 |
| Mar 10, 2021 | $12.78 | $13.83 | $12.32 | $13.59 | 9 868 589 |
| Mar 09, 2021 | $11.25 | $12.34 | $11.03 | $11.80 | 8 097 291 |
| Mar 08, 2021 | $11.67 | $12.10 | $10.68 | $10.71 | 5 964 343 |
| Mar 05, 2021 | $12.11 | $12.32 | $10.15 | $11.64 | 10 215 011 |
| Mar 04, 2021 | $13.38 | $13.41 | $11.71 | $12.20 | 10 240 650 |
| Mar 03, 2021 | $13.08 | $13.39 | $12.18 | $12.26 | 4 736 045 |
| Mar 02, 2021 | $13.85 | $14.10 | $13.21 | $13.23 | 3 854 573 |
| Mar 01, 2021 | $13.50 | $13.94 | $13.15 | $13.80 | 4 708 809 |
| Feb 26, 2021 | $12.40 | $13.16 | $12.13 | $13.04 | 7 461 229 |
| Feb 25, 2021 | $13.41 | $13.84 | $12.64 | $12.85 | 5 493 722 |
| Feb 24, 2021 | $13.87 | $14.07 | $13.16 | $13.82 | 5 431 711 |
| Feb 23, 2021 | $13.60 | $13.75 | $11.32 | $13.59 | 9 607 034 |
| Feb 22, 2021 | $15.24 | $15.65 | $14.56 | $14.65 | 6 766 629 |
