NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.43
+0.180 (+8.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Friday, 26th Apr 2024 CLNE stock ended at $2.43. This is 8.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.82% from a day low at $2.24 to a day high of $2.46. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $14.46 | $15.99 | $14.26 | $14.98 | 8 243 948 |
| Feb 18, 2021 | $14.96 | $15.12 | $14.01 | $14.05 | 9 335 962 |
| Feb 17, 2021 | $15.93 | $16.07 | $15.02 | $15.54 | 5 949 806 |
| Feb 16, 2021 | $17.07 | $17.20 | $15.20 | $15.92 | 8 254 213 |
| Feb 12, 2021 | $16.35 | $17.32 | $15.78 | $17.29 | 6 271 023 |
| Feb 11, 2021 | $17.10 | $17.32 | $16.14 | $16.73 | 6 461 253 |
| Feb 10, 2021 | $19.55 | $19.79 | $16.53 | $16.94 | 14 233 490 |
| Feb 09, 2021 | $17.97 | $18.78 | $17.76 | $18.64 | 12 717 235 |
| Feb 08, 2021 | $16.86 | $18.42 | $16.00 | $17.87 | 31 521 135 |
| Feb 05, 2021 | $12.96 | $13.08 | $12.25 | $12.97 | 5 679 733 |
| Feb 04, 2021 | $13.30 | $13.60 | $12.70 | $12.80 | 10 130 658 |
| Feb 03, 2021 | $11.51 | $13.10 | $11.29 | $12.83 | 17 674 902 |
| Feb 02, 2021 | $10.79 | $10.89 | $10.02 | $10.47 | 4 249 347 |
| Feb 01, 2021 | $10.21 | $10.69 | $10.01 | $10.57 | 4 504 762 |
| Jan 29, 2021 | $10.43 | $11.04 | $10.22 | $10.23 | 5 814 950 |
| Jan 28, 2021 | $10.90 | $11.20 | $9.94 | $10.44 | 8 138 220 |
| Jan 27, 2021 | $10.82 | $11.97 | $10.54 | $11.00 | 8 558 915 |
| Jan 26, 2021 | $11.90 | $12.09 | $11.23 | $11.54 | 8 907 034 |
| Jan 25, 2021 | $11.18 | $12.65 | $10.87 | $11.68 | 16 042 195 |
| Jan 22, 2021 | $9.94 | $10.66 | $9.91 | $10.57 | 6 719 264 |
| Jan 21, 2021 | $10.61 | $10.90 | $9.91 | $10.18 | 8 104 773 |
| Jan 20, 2021 | $9.89 | $10.99 | $9.78 | $10.60 | 10 169 179 |
| Jan 19, 2021 | $10.00 | $10.03 | $9.52 | $9.94 | 6 554 375 |
| Jan 15, 2021 | $10.03 | $10.15 | $9.51 | $9.81 | 7 707 419 |
| Jan 14, 2021 | $10.49 | $10.87 | $9.92 | $10.21 | 9 060 329 |
