NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.43
+0.180 (+8.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Friday, 26th Apr 2024 CLNE stock ended at $2.43. This is 8.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.82% from a day low at $2.24 to a day high of $2.46. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $10.17 | $11.03 | $9.87 | $10.41 | 12 540 640 |
| Jan 12, 2021 | $10.08 | $10.16 | $9.18 | $9.92 | 9 982 157 |
| Jan 11, 2021 | $10.08 | $10.64 | $9.70 | $9.81 | 9 513 659 |
| Jan 08, 2021 | $11.63 | $11.66 | $9.80 | $10.25 | 17 414 507 |
| Jan 07, 2021 | $9.67 | $11.37 | $9.50 | $11.10 | 20 681 650 |
| Jan 06, 2021 | $9.61 | $9.75 | $8.52 | $9.00 | 13 132 783 |
| Jan 05, 2021 | $7.70 | $9.07 | $7.65 | $8.68 | 12 938 583 |
| Jan 04, 2021 | $7.95 | $8.06 | $7.33 | $7.83 | 5 999 992 |
| Dec 31, 2020 | $8.17 | $8.18 | $7.82 | $7.86 | 5 937 138 |
| Dec 30, 2020 | $7.75 | $8.29 | $7.61 | $8.19 | 6 938 920 |
| Dec 29, 2020 | $8.26 | $8.58 | $7.58 | $7.78 | 8 931 013 |
| Dec 28, 2020 | $8.96 | $8.98 | $8.08 | $8.53 | 12 391 983 |
| Dec 24, 2020 | $8.40 | $8.49 | $7.55 | $8.35 | 10 120 521 |
| Dec 23, 2020 | $10.01 | $10.75 | $7.65 | $8.23 | 54 249 590 |
| Dec 22, 2020 | $6.38 | $8.35 | $6.34 | $8.20 | 24 191 227 |
| Dec 21, 2020 | $5.41 | $6.19 | $5.15 | $5.94 | 16 817 170 |
| Dec 18, 2020 | $4.92 | $5.68 | $4.78 | $5.50 | 15 078 909 |
| Dec 17, 2020 | $4.47 | $4.94 | $4.40 | $4.77 | 4 036 260 |
| Dec 16, 2020 | $4.77 | $4.81 | $4.34 | $4.47 | 3 586 651 |
| Dec 15, 2020 | $4.34 | $4.71 | $4.25 | $4.69 | 3 630 784 |
| Dec 14, 2020 | $4.48 | $4.50 | $4.21 | $4.21 | 1 808 902 |
| Dec 11, 2020 | $4.51 | $4.54 | $4.28 | $4.38 | 2 164 554 |
| Dec 10, 2020 | $4.39 | $4.59 | $4.26 | $4.53 | 1 944 152 |
| Dec 09, 2020 | $4.99 | $5.04 | $4.29 | $4.46 | 4 685 740 |
| Dec 08, 2020 | $4.20 | $4.77 | $4.18 | $4.75 | 4 267 836 |
