NASDAQ:COHU
Cohu Stock Price (Quote)
$29.60
-0.740 (-2.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 COHU stock ended at $29.60. This is 2.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.81% from a day low at $29.34 to a day high of $30.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $35.15 | $35.81 | $34.77 | $35.62 | 268 164 |
| Feb 22, 2023 | $34.36 | $34.87 | $34.10 | $34.38 | 249 480 |
| Feb 21, 2023 | $35.07 | $35.26 | $34.07 | $34.23 | 271 592 |
| Feb 17, 2023 | $36.15 | $36.15 | $33.23 | $35.37 | 468 636 |
| Feb 16, 2023 | $36.10 | $37.07 | $36.02 | $36.59 | 228 170 |
| Feb 15, 2023 | $36.03 | $36.89 | $35.87 | $36.68 | 128 127 |
| Feb 14, 2023 | $36.17 | $36.83 | $35.80 | $36.50 | 110 689 |
| Feb 13, 2023 | $36.19 | $36.60 | $35.75 | $36.59 | 139 532 |
| Feb 10, 2023 | $36.31 | $36.37 | $35.70 | $36.05 | 146 599 |
| Feb 09, 2023 | $37.39 | $37.73 | $36.27 | $36.65 | 105 234 |
| Feb 08, 2023 | $36.92 | $37.12 | $36.64 | $36.75 | 207 674 |
| Feb 07, 2023 | $36.64 | $37.27 | $36.37 | $37.17 | 167 267 |
| Feb 06, 2023 | $37.11 | $37.16 | $36.42 | $36.74 | 139 784 |
| Feb 03, 2023 | $37.29 | $38.40 | $37.23 | $37.46 | 248 355 |
| Feb 02, 2023 | $37.47 | $38.26 | $37.28 | $38.25 | 261 585 |
| Feb 01, 2023 | $36.24 | $37.82 | $36.23 | $37.30 | 283 329 |
| Jan 31, 2023 | $35.53 | $36.34 | $35.53 | $36.08 | 246 256 |
| Jan 30, 2023 | $35.56 | $35.75 | $35.01 | $35.29 | 198 040 |
| Jan 27, 2023 | $36.32 | $36.77 | $35.82 | $36.01 | 164 330 |
| Jan 26, 2023 | $37.00 | $37.00 | $36.11 | $36.81 | 301 887 |
| Jan 25, 2023 | $35.85 | $36.96 | $35.49 | $36.91 | 194 259 |
| Jan 24, 2023 | $35.97 | $36.48 | $35.87 | $36.39 | 158 164 |
| Jan 23, 2023 | $35.58 | $36.69 | $35.45 | $36.33 | 224 367 |
| Jan 20, 2023 | $35.55 | $35.75 | $35.08 | $35.41 | 161 600 |
| Jan 19, 2023 | $34.72 | $35.33 | $34.65 | $34.93 | 128 846 |
