14-day Premium Trial Subscription Try For FreeTry Free
$29.60
-0.740 (-2.44%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.57 $33.32 Friday, 3rd May 2024 COHU stock ended at $29.60. This is 2.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.81% from a day low at $29.34 to a day high of $30.75.
90 days $28.57 $34.81
52 weeks $28.57 $43.99

Historical Cohu prices

Date Open High Low Close Volume
May 05, 2023 $34.00 $34.60 $33.17 $34.46 198 486
May 04, 2023 $33.61 $33.77 $32.94 $33.70 197 102
May 03, 2023 $34.11 $34.53 $33.66 $34.02 129 179
May 02, 2023 $33.87 $34.46 $33.39 $34.11 169 315
May 01, 2023 $33.84 $34.40 $33.63 $33.93 117 669
Apr 28, 2023 $32.93 $33.98 $32.89 $33.84 220 404
Apr 27, 2023 $33.13 $33.26 $32.36 $32.80 276 632
Apr 26, 2023 $33.48 $33.57 $33.03 $33.13 117 079
Apr 25, 2023 $34.65 $34.75 $33.38 $33.43 128 311
Apr 24, 2023 $35.34 $35.40 $34.76 $35.04 98 474
Apr 21, 2023 $34.94 $35.53 $34.70 $35.45 128 369
Apr 20, 2023 $34.56 $35.47 $34.55 $35.10 195 779
Apr 19, 2023 $34.86 $35.11 $34.51 $34.90 130 772
Apr 18, 2023 $35.75 $36.32 $34.95 $35.24 166 203
Apr 17, 2023 $35.73 $35.78 $35.02 $35.60 152 195
Apr 14, 2023 $36.20 $36.57 $35.66 $36.04 142 304
Apr 13, 2023 $36.07 $36.34 $35.74 $36.16 126 674
Apr 12, 2023 $36.94 $37.24 $35.82 $35.98 129 732
Apr 11, 2023 $36.94 $37.34 $36.39 $36.56 123 709
Apr 10, 2023 $35.46 $37.07 $35.25 $36.70 322 315
Apr 06, 2023 $35.64 $35.93 $34.91 $35.66 151 781
Apr 05, 2023 $35.82 $35.82 $35.00 $35.64 164 213
Apr 04, 2023 $37.48 $37.48 $35.85 $36.10 169 244
Apr 03, 2023 $38.00 $38.00 $36.69 $37.54 185 091
Mar 31, 2023 $37.35 $38.42 $37.35 $38.39 307 044
Click to get the best stock tips daily for free!

About Cohu

Cohu Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a... COHU Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT