NASDAQ:COHU
Cohu Stock Price (Quote)
$28.92
-0.680 (-2.30%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 COHU stock ended at $28.92. This is 2.30% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.21% from a day low at $28.79 to a day high of $29.72. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $37.35 | $38.42 | $37.35 | $38.39 | 307 044 |
| Mar 30, 2023 | $37.52 | $37.73 | $37.13 | $37.40 | 126 751 |
| Mar 29, 2023 | $36.44 | $37.42 | $36.15 | $37.20 | 155 462 |
| Mar 28, 2023 | $36.32 | $36.37 | $34.82 | $35.98 | 236 190 |
| Mar 27, 2023 | $36.72 | $36.95 | $36.34 | $36.53 | 143 325 |
| Mar 24, 2023 | $36.86 | $36.94 | $36.17 | $36.51 | 169 799 |
| Mar 23, 2023 | $37.12 | $37.97 | $36.81 | $37.28 | 205 413 |
| Mar 22, 2023 | $37.37 | $38.16 | $36.70 | $36.70 | 229 236 |
| Mar 21, 2023 | $37.59 | $38.63 | $36.96 | $37.63 | 375 590 |
| Mar 20, 2023 | $37.31 | $37.60 | $36.92 | $37.24 | 320 520 |
| Mar 17, 2023 | $37.71 | $37.75 | $37.07 | $37.22 | 696 967 |
| Mar 16, 2023 | $36.13 | $37.95 | $35.95 | $37.68 | 238 458 |
| Mar 15, 2023 | $36.46 | $36.81 | $35.92 | $36.66 | 216 398 |
| Mar 14, 2023 | $36.77 | $37.69 | $36.70 | $37.21 | 343 779 |
| Mar 13, 2023 | $35.44 | $36.28 | $35.28 | $35.97 | 199 039 |
| Mar 10, 2023 | $36.73 | $36.73 | $35.68 | $35.97 | 312 019 |
| Mar 09, 2023 | $36.87 | $37.66 | $36.60 | $36.73 | 215 687 |
| Mar 08, 2023 | $36.19 | $37.13 | $36.05 | $36.86 | 287 828 |
| Mar 07, 2023 | $36.55 | $37.03 | $35.72 | $35.89 | 256 286 |
| Mar 06, 2023 | $37.73 | $37.98 | $36.28 | $36.60 | 268 062 |
| Mar 03, 2023 | $37.84 | $37.97 | $37.17 | $37.76 | 182 643 |
| Mar 02, 2023 | $37.30 | $37.92 | $36.91 | $37.78 | 196 956 |
| Mar 01, 2023 | $37.34 | $38.37 | $37.34 | $37.73 | 258 776 |
| Feb 28, 2023 | $36.65 | $38.09 | $36.65 | $37.20 | 459 078 |
| Feb 27, 2023 | $36.50 | $36.99 | $36.38 | $36.74 | 211 525 |
