14-day Premium Trial Subscription Try For FreeTry Free
$29.60
-0.720 (-2.37%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.57 $33.67 Wednesday, 1st May 2024 COHU stock ended at $29.60. This is 2.37% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $29.36 to a day high of $30.39.
90 days $28.57 $34.81
52 weeks $28.57 $43.99

Historical Cohu prices

Date Open High Low Close Volume
Jan 14, 2022 $34.68 $36.35 $34.33 $36.35 207 100
Jan 13, 2022 $37.25 $37.75 $35.06 $35.20 310 800
Jan 12, 2022 $35.73 $36.78 $35.64 $36.49 446 000
Jan 11, 2022 $34.67 $35.83 $34.25 $35.61 225 700
Jan 10, 2022 $35.33 $35.50 $33.67 $34.80 468 700
Jan 07, 2022 $37.15 $38.16 $35.89 $35.92 355 300
Jan 06, 2022 $37.39 $38.51 $36.66 $37.95 252 500
Jan 05, 2022 $38.71 $39.69 $37.46 $37.60 464 500
Jan 04, 2022 $39.47 $39.86 $38.14 $38.97 312 637
Jan 03, 2022 $38.50 $39.73 $38.20 $39.27 433 055
Dec 31, 2021 $38.07 $38.27 $37.68 $38.09 197 869
Dec 30, 2021 $38.06 $38.62 $37.90 $38.01 276 889
Dec 29, 2021 $37.65 $38.49 $37.61 $38.28 242 479
Dec 28, 2021 $38.00 $38.56 $37.24 $37.61 300 888
Dec 27, 2021 $38.10 $38.34 $37.51 $37.85 388 995
Dec 23, 2021 $38.21 $38.50 $37.85 $38.01 281 717
Dec 22, 2021 $36.81 $38.28 $36.51 $38.21 346 799
Dec 21, 2021 $37.00 $37.61 $36.71 $37.15 443 108
Dec 20, 2021 $35.09 $36.09 $35.00 $35.92 401 922
Dec 17, 2021 $36.85 $37.62 $35.20 $36.21 1 682 468
Dec 16, 2021 $39.37 $39.85 $35.88 $36.99 957 318
Dec 15, 2021 $34.86 $38.91 $34.58 $38.85 1 124 509
Dec 14, 2021 $34.11 $35.00 $33.86 $34.49 456 961
Dec 13, 2021 $35.71 $35.74 $34.07 $34.65 647 081
Dec 10, 2021 $35.39 $35.80 $34.77 $35.63 412 708
Click to get the best stock tips daily for free!

About Cohu

Cohu Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a... COHU Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT