14-day Premium Trial Subscription Try For FreeTry Free
$29.60
-0.720 (-2.37%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.57 $33.67 Wednesday, 1st May 2024 COHU stock ended at $29.60. This is 2.37% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $29.36 to a day high of $30.39.
90 days $28.57 $34.81
52 weeks $28.57 $43.99

Historical Cohu prices

Date Open High Low Close Volume
Dec 09, 2021 $35.43 $35.99 $35.02 $35.02 428 988
Dec 08, 2021 $34.49 $36.16 $33.88 $35.83 395 257
Dec 07, 2021 $33.08 $35.01 $33.00 $34.59 336 513
Dec 06, 2021 $32.00 $32.56 $31.00 $32.32 379 144
Dec 03, 2021 $32.91 $33.34 $31.47 $31.86 450 308
Dec 02, 2021 $32.54 $32.85 $31.78 $32.46 612 064
Dec 01, 2021 $33.85 $34.63 $32.52 $32.54 916 734
Nov 30, 2021 $33.69 $34.46 $32.59 $32.97 431 628
Nov 29, 2021 $34.46 $34.63 $33.46 $34.14 486 586
Nov 26, 2021 $34.06 $34.69 $33.34 $33.72 304 502
Nov 24, 2021 $35.13 $35.50 $34.60 $35.40 175 677
Nov 23, 2021 $35.48 $36.17 $34.31 $35.68 398 015
Nov 22, 2021 $37.01 $37.83 $35.31 $35.48 785 353
Nov 19, 2021 $36.95 $37.97 $36.53 $36.81 377 818
Nov 18, 2021 $38.22 $38.83 $36.90 $37.18 772 050
Nov 17, 2021 $38.29 $38.76 $37.93 $38.17 442 909
Nov 16, 2021 $37.22 $38.50 $37.11 $38.29 468 333
Nov 15, 2021 $37.42 $38.89 $36.52 $37.29 784 702
Nov 12, 2021 $35.85 $36.28 $35.46 $36.26 346 122
Nov 11, 2021 $35.50 $35.84 $35.35 $35.69 221 600
Nov 10, 2021 $35.05 $36.30 $34.87 $35.31 532 596
Nov 09, 2021 $36.17 $37.13 $35.85 $36.40 616 613
Nov 08, 2021 $36.12 $36.74 $35.30 $35.88 595 817
Nov 05, 2021 $35.44 $36.18 $35.25 $35.93 511 099
Nov 04, 2021 $35.50 $35.75 $34.60 $35.12 617 630
Click to get the best stock tips daily for free!

About Cohu

Cohu Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a... COHU Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT