NASDAQ:COHU
Cohu Stock Price (Quote)
$30.34
+0.740 (+2.50%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.32 | Thursday, 2nd May 2024 COHU stock ended at $30.34. This is 2.50% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.23% from a day low at $29.39 to a day high of $30.34. |
| 90 days | $28.57 | $34.81 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $35.50 | $35.75 | $34.60 | $35.12 | 617 630 |
| Nov 03, 2021 | $35.34 | $35.52 | $34.64 | $35.23 | 553 258 |
| Nov 02, 2021 | $34.53 | $35.60 | $34.46 | $34.83 | 791 361 |
| Nov 01, 2021 | $32.31 | $34.76 | $32.04 | $34.39 | 1 128 638 |
| Oct 29, 2021 | $31.99 | $32.14 | $30.10 | $32.04 | 1 462 658 |
| Oct 28, 2021 | $31.00 | $33.08 | $30.93 | $33.01 | 749 870 |
| Oct 27, 2021 | $30.87 | $31.62 | $30.64 | $30.65 | 323 982 |
| Oct 26, 2021 | $31.67 | $31.73 | $30.85 | $30.89 | 342 668 |
| Oct 25, 2021 | $31.03 | $31.86 | $30.78 | $31.44 | 658 391 |
| Oct 22, 2021 | $31.24 | $31.70 | $30.77 | $30.91 | 515 306 |
| Oct 21, 2021 | $30.97 | $31.23 | $30.71 | $30.90 | 405 201 |
| Oct 20, 2021 | $31.16 | $31.47 | $30.75 | $31.30 | 241 911 |
| Oct 19, 2021 | $31.02 | $31.45 | $30.93 | $31.21 | 302 046 |
| Oct 18, 2021 | $30.58 | $31.37 | $30.42 | $30.97 | 335 114 |
| Oct 15, 2021 | $31.47 | $31.48 | $30.65 | $30.69 | 360 510 |
| Oct 14, 2021 | $30.93 | $31.26 | $30.58 | $31.01 | 283 197 |
| Oct 13, 2021 | $30.48 | $30.79 | $29.92 | $30.05 | 285 860 |
| Oct 12, 2021 | $30.82 | $31.03 | $30.20 | $30.39 | 238 437 |
| Oct 11, 2021 | $30.62 | $31.22 | $30.61 | $30.64 | 192 540 |
| Oct 08, 2021 | $31.45 | $31.45 | $30.56 | $30.62 | 180 896 |
| Oct 07, 2021 | $31.58 | $32.22 | $31.23 | $31.33 | 234 587 |
| Oct 06, 2021 | $30.81 | $31.62 | $30.75 | $31.20 | 202 066 |
| Oct 05, 2021 | $31.20 | $31.83 | $30.96 | $31.21 | 273 832 |
| Oct 04, 2021 | $31.88 | $32.10 | $30.81 | $31.10 | 312 786 |
| Oct 01, 2021 | $32.05 | $32.60 | $31.43 | $31.96 | 324 957 |
