NASDAQ:COHU
Cohu Stock Price (Quote)
$31.08
+0.240 (+0.778%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Friday, 26th Apr 2024 COHU stock ended at $31.08. This is 0.778% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $30.80 to a day high of $31.48. |
| 90 days | $28.57 | $34.81 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $35.00 | $35.00 | $33.62 | $34.32 | 368 836 |
| Jul 14, 2021 | $36.89 | $37.29 | $35.26 | $35.29 | 487 827 |
| Jul 13, 2021 | $36.00 | $36.33 | $35.70 | $36.28 | 455 252 |
| Jul 12, 2021 | $35.94 | $36.42 | $35.57 | $36.24 | 418 205 |
| Jul 09, 2021 | $35.27 | $35.74 | $34.89 | $35.72 | 365 289 |
| Jul 08, 2021 | $33.79 | $35.09 | $33.28 | $34.99 | 805 081 |
| Jul 07, 2021 | $35.48 | $35.55 | $34.28 | $34.63 | 451 502 |
| Jul 06, 2021 | $36.63 | $36.69 | $35.03 | $35.35 | 402 369 |
| Jul 02, 2021 | $36.50 | $36.59 | $35.56 | $36.22 | 353 669 |
| Jul 01, 2021 | $37.00 | $37.37 | $35.67 | $36.19 | 973 421 |
| Jun 30, 2021 | $37.91 | $37.95 | $36.06 | $36.79 | 1 164 850 |
| Jun 29, 2021 | $35.96 | $37.12 | $35.96 | $36.58 | 922 461 |
| Jun 28, 2021 | $35.11 | $35.92 | $34.97 | $35.84 | 631 569 |
| Jun 25, 2021 | $35.14 | $36.15 | $34.50 | $34.75 | 2 179 328 |
| Jun 24, 2021 | $35.04 | $35.35 | $34.80 | $35.10 | 624 694 |
| Jun 23, 2021 | $34.69 | $34.92 | $34.52 | $34.63 | 435 740 |
| Jun 22, 2021 | $33.84 | $34.49 | $33.50 | $34.42 | 385 974 |
| Jun 21, 2021 | $34.50 | $35.08 | $33.97 | $34.00 | 587 222 |
| Jun 18, 2021 | $35.72 | $36.43 | $34.10 | $34.18 | 874 392 |
| Jun 17, 2021 | $36.54 | $37.15 | $35.87 | $36.54 | 295 289 |
| Jun 16, 2021 | $36.11 | $36.97 | $36.01 | $36.72 | 315 645 |
| Jun 15, 2021 | $36.84 | $37.36 | $36.19 | $36.30 | 249 923 |
| Jun 14, 2021 | $36.35 | $37.01 | $36.33 | $36.67 | 416 486 |
| Jun 11, 2021 | $36.07 | $36.36 | $35.74 | $36.25 | 185 431 |
| Jun 10, 2021 | $36.30 | $36.57 | $35.74 | $35.96 | 251 693 |
