NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$830.54
+4.54 (+0.550%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $848.16 | Wednesday, 1st May 2024 COKE stock ended at $830.54. This is 0.550% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $824.02 to a day high of $836.02. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $590.91 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $411.36 | $424.00 | $407.08 | $416.72 | 13 834 |
| Nov 02, 2021 | $415.00 | $415.00 | $407.64 | $409.00 | 12 465 |
| Nov 01, 2021 | $404.99 | $413.93 | $400.59 | $413.93 | 25 613 |
| Oct 29, 2021 | $396.83 | $402.22 | $394.87 | $401.40 | 18 692 |
| Oct 28, 2021 | $394.47 | $399.35 | $391.61 | $398.98 | 15 778 |
| Oct 27, 2021 | $395.80 | $395.80 | $391.00 | $391.12 | 11 083 |
| Oct 26, 2021 | $397.48 | $401.69 | $390.00 | $393.40 | 25 536 |
| Oct 25, 2021 | $394.43 | $403.65 | $394.43 | $399.00 | 12 596 |
| Oct 22, 2021 | $394.30 | $398.52 | $393.00 | $395.96 | 11 211 |
| Oct 21, 2021 | $395.95 | $402.99 | $390.05 | $392.50 | 17 874 |
| Oct 20, 2021 | $394.57 | $398.90 | $394.55 | $397.91 | 12 215 |
| Oct 19, 2021 | $392.78 | $394.24 | $391.05 | $394.24 | 8 560 |
| Oct 18, 2021 | $395.50 | $397.26 | $390.01 | $390.01 | 14 795 |
| Oct 15, 2021 | $402.38 | $402.38 | $396.24 | $396.24 | 16 127 |
| Oct 14, 2021 | $404.00 | $404.00 | $396.72 | $397.45 | 11 892 |
| Oct 13, 2021 | $400.20 | $402.57 | $395.91 | $400.77 | 11 174 |
| Oct 12, 2021 | $399.22 | $403.01 | $398.97 | $400.20 | 11 371 |
| Oct 11, 2021 | $405.74 | $405.74 | $398.97 | $399.22 | 22 927 |
| Oct 08, 2021 | $408.40 | $410.00 | $404.68 | $405.00 | 11 480 |
| Oct 07, 2021 | $403.02 | $409.28 | $401.38 | $407.00 | 33 359 |
| Oct 06, 2021 | $404.02 | $404.02 | $394.19 | $400.90 | 13 096 |
| Oct 05, 2021 | $392.05 | $406.02 | $392.05 | $404.50 | 19 347 |
| Oct 04, 2021 | $390.76 | $393.23 | $388.11 | $391.28 | 14 675 |
| Oct 01, 2021 | $394.24 | $395.59 | $387.35 | $389.36 | 22 641 |
| Sep 30, 2021 | $399.92 | $401.74 | $393.69 | $394.18 | 19 740 |
