14-day Premium Trial Subscription Try For FreeTry Free
$82.20
+0.87 (+1.07%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 COLM stock ended at $82.20. This is 1.07% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.91% from a day low at $81.69 to a day high of $82.43.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Columbia Sportswear Company prices

Date Open High Low Close Volume
Jan 21, 2022 $88.90 $90.92 $88.90 $89.36 317 500
Jan 20, 2022 $91.41 $91.66 $88.99 $89.18 231 300
Jan 19, 2022 $91.80 $92.92 $91.04 $91.18 242 300
Jan 18, 2022 $90.01 $92.15 $90.01 $91.53 350 600
Jan 14, 2022 $92.10 $93.10 $90.52 $91.27 477 100
Jan 13, 2022 $92.78 $94.25 $92.76 $93.47 464 100
Jan 12, 2022 $92.88 $93.86 $92.42 $93.05 273 700
Jan 11, 2022 $92.17 $93.05 $90.85 $92.88 377 200
Jan 10, 2022 $93.28 $94.24 $91.39 $91.87 445 600
Jan 07, 2022 $94.09 $95.01 $93.10 $94.28 522 500
Jan 06, 2022 $94.66 $96.28 $93.40 $94.55 319 700
Jan 05, 2022 $96.48 $97.80 $94.82 $94.91 487 900
Jan 04, 2022 $97.01 $98.30 $96.61 $96.68 455 313
Jan 03, 2022 $97.59 $98.35 $97.23 $98.10 262 218
Dec 31, 2021 $97.54 $98.57 $96.92 $97.44 214 945
Dec 30, 2021 $97.50 $98.81 $97.35 $97.90 268 890
Dec 29, 2021 $95.43 $97.45 $95.43 $97.33 362 023
Dec 28, 2021 $95.13 $96.29 $94.50 $94.86 528 052
Dec 27, 2021 $93.48 $95.33 $93.48 $95.28 204 936
Dec 23, 2021 $92.93 $94.11 $92.45 $93.76 241 589
Dec 22, 2021 $92.61 $93.64 $92.20 $92.82 203 168
Dec 21, 2021 $91.99 $93.13 $91.81 $92.72 328 919
Dec 20, 2021 $93.54 $93.54 $90.44 $90.89 286 846
Dec 17, 2021 $96.00 $96.89 $94.40 $94.64 610 372
Dec 16, 2021 $97.07 $98.59 $95.08 $95.67 392 118
Click to get the best stock tips daily for free!

About Columbia Sportswear Company

Columbia Sportswear Company Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, ca... COLM Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT