NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$80.00
+0.99 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $86.11 | Friday, 26th Apr 2024 COLM stock ended at $80.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.56% from a day low at $79.32 to a day high of $86.11. |
| 90 days | $73.05 | $86.11 | |
| 52 weeks | $66.06 | $86.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $99.00 | $99.97 | $97.60 | $99.82 | 216 438 |
| Sep 23, 2021 | $99.18 | $101.00 | $99.18 | $99.87 | 228 030 |
| Sep 22, 2021 | $98.93 | $100.59 | $98.93 | $99.07 | 228 151 |
| Sep 21, 2021 | $98.41 | $99.85 | $98.15 | $98.20 | 288 199 |
| Sep 20, 2021 | $97.70 | $99.79 | $96.68 | $97.69 | 473 769 |
| Sep 17, 2021 | $101.03 | $102.13 | $98.28 | $99.11 | 1 183 829 |
| Sep 16, 2021 | $101.74 | $102.43 | $101.08 | $101.15 | 354 653 |
| Sep 15, 2021 | $103.76 | $103.97 | $101.29 | $101.36 | 372 513 |
| Sep 14, 2021 | $104.07 | $104.24 | $102.34 | $103.57 | 267 532 |
| Sep 13, 2021 | $103.24 | $104.24 | $102.66 | $103.66 | 287 494 |
| Sep 10, 2021 | $101.29 | $103.29 | $101.15 | $102.73 | 556 899 |
| Sep 09, 2021 | $100.32 | $101.85 | $100.01 | $100.76 | 409 739 |
| Sep 08, 2021 | $100.82 | $100.82 | $99.21 | $99.99 | 218 341 |
| Sep 07, 2021 | $103.29 | $103.29 | $100.30 | $100.82 | 318 228 |
| Sep 03, 2021 | $102.84 | $104.73 | $102.84 | $103.30 | 233 516 |
| Sep 02, 2021 | $103.92 | $104.14 | $102.80 | $102.97 | 163 578 |
| Sep 01, 2021 | $102.78 | $104.78 | $102.78 | $103.99 | 218 165 |
| Aug 31, 2021 | $103.13 | $103.13 | $101.73 | $102.01 | 219 881 |
| Aug 30, 2021 | $103.36 | $104.05 | $102.76 | $102.92 | 160 196 |
| Aug 27, 2021 | $102.68 | $104.06 | $102.44 | $103.36 | 238 169 |
| Aug 26, 2021 | $103.78 | $103.85 | $101.53 | $102.19 | 217 333 |
| Aug 25, 2021 | $102.74 | $104.13 | $102.01 | $103.89 | 198 351 |
| Aug 24, 2021 | $101.53 | $102.96 | $101.37 | $102.48 | 252 260 |
| Aug 23, 2021 | $101.55 | $101.91 | $101.12 | $101.13 | 207 735 |
| Aug 20, 2021 | $99.62 | $101.19 | $99.57 | $100.89 | 219 973 |
