NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$79.01
-0.770 (-0.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Thursday, 25th Apr 2024 COLM stock ended at $79.01. This is 0.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $78.58 to a day high of $79.82. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $88.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $100.29 | $102.05 | $100.27 | $100.41 | 234 794 |
| Aug 17, 2021 | $103.27 | $103.27 | $100.00 | $100.65 | 356 076 |
| Aug 16, 2021 | $102.93 | $103.56 | $101.44 | $102.45 | 204 011 |
| Aug 13, 2021 | $103.11 | $103.50 | $102.26 | $103.08 | 225 079 |
| Aug 12, 2021 | $104.68 | $104.75 | $102.63 | $103.04 | 199 243 |
| Aug 11, 2021 | $102.63 | $104.47 | $101.58 | $104.35 | 388 006 |
| Aug 10, 2021 | $102.74 | $104.09 | $102.01 | $102.58 | 338 612 |
| Aug 09, 2021 | $102.75 | $103.38 | $101.50 | $102.58 | 364 464 |
| Aug 06, 2021 | $103.00 | $103.53 | $102.00 | $103.09 | 304 769 |
| Aug 05, 2021 | $101.85 | $103.96 | $101.34 | $102.88 | 390 220 |
| Aug 04, 2021 | $101.33 | $103.62 | $100.82 | $101.34 | 527 802 |
| Aug 03, 2021 | $107.00 | $107.00 | $101.50 | $102.00 | 527 851 |
| Aug 02, 2021 | $101.02 | $102.63 | $100.25 | $101.41 | 450 096 |
| Jul 30, 2021 | $99.87 | $101.20 | $99.17 | $99.62 | 246 141 |
| Jul 29, 2021 | $100.78 | $101.59 | $99.60 | $100.31 | 272 992 |
| Jul 28, 2021 | $98.62 | $100.40 | $97.88 | $100.03 | 462 737 |
| Jul 27, 2021 | $98.92 | $99.11 | $97.21 | $98.30 | 347 610 |
| Jul 26, 2021 | $99.32 | $99.98 | $98.16 | $99.47 | 192 566 |
| Jul 23, 2021 | $98.38 | $99.94 | $98.15 | $99.25 | 271 821 |
| Jul 22, 2021 | $100.01 | $100.34 | $97.68 | $97.86 | 277 728 |
| Jul 21, 2021 | $100.35 | $101.64 | $99.56 | $100.02 | 384 803 |
| Jul 20, 2021 | $96.78 | $101.15 | $96.77 | $100.14 | 606 042 |
| Jul 19, 2021 | $96.73 | $97.75 | $95.23 | $96.38 | 465 647 |
| Jul 16, 2021 | $99.67 | $100.09 | $97.85 | $98.00 | 275 081 |
| Jul 15, 2021 | $99.75 | $100.27 | $98.63 | $99.66 | 212 512 |
