NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$81.01
-0.520 (-0.638%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $86.11 | Friday, 3rd May 2024 COLM stock ended at $81.01. This is 0.638% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.24% from a day low at $80.28 to a day high of $82.89. |
| 90 days | $73.05 | $86.11 | |
| 52 weeks | $66.06 | $86.11 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $103.50 | $105.29 | $103.50 | $104.69 | 174 936 |
| Nov 04, 2021 | $103.80 | $105.42 | $102.84 | $102.98 | 257 285 |
| Nov 03, 2021 | $101.42 | $104.55 | $101.42 | $103.81 | 304 980 |
| Nov 02, 2021 | $103.55 | $103.60 | $101.27 | $101.42 | 237 813 |
| Nov 01, 2021 | $104.20 | $104.87 | $102.74 | $103.45 | 306 164 |
| Oct 29, 2021 | $100.25 | $104.84 | $99.52 | $103.84 | 613 776 |
| Oct 28, 2021 | $99.84 | $102.37 | $99.05 | $102.21 | 395 928 |
| Oct 27, 2021 | $101.04 | $101.31 | $99.51 | $99.69 | 209 044 |
| Oct 26, 2021 | $100.48 | $101.39 | $99.85 | $100.60 | 232 116 |
| Oct 25, 2021 | $99.25 | $101.06 | $98.88 | $100.33 | 300 740 |
| Oct 22, 2021 | $98.35 | $100.18 | $96.95 | $99.07 | 222 352 |
| Oct 21, 2021 | $97.21 | $98.82 | $96.75 | $98.74 | 173 817 |
| Oct 20, 2021 | $96.87 | $98.83 | $96.53 | $97.04 | 219 981 |
| Oct 19, 2021 | $96.16 | $97.33 | $95.65 | $97.02 | 215 155 |
| Oct 18, 2021 | $95.64 | $96.42 | $95.00 | $95.97 | 183 474 |
| Oct 15, 2021 | $97.00 | $97.23 | $96.05 | $96.22 | 158 991 |
| Oct 14, 2021 | $96.25 | $97.17 | $95.86 | $96.68 | 191 315 |
| Oct 13, 2021 | $95.60 | $95.80 | $94.46 | $95.50 | 215 520 |
| Oct 12, 2021 | $94.61 | $95.91 | $94.61 | $95.06 | 193 753 |
| Oct 11, 2021 | $95.25 | $96.79 | $94.74 | $94.76 | 202 540 |
| Oct 08, 2021 | $97.50 | $97.50 | $95.18 | $95.30 | 246 866 |
| Oct 07, 2021 | $96.10 | $98.04 | $95.63 | $97.11 | 339 818 |
| Oct 06, 2021 | $93.69 | $95.90 | $93.15 | $95.61 | 525 767 |
| Oct 05, 2021 | $95.07 | $96.32 | $93.29 | $93.74 | 687 884 |
| Oct 04, 2021 | $97.75 | $99.18 | $97.40 | $98.16 | 259 755 |
