NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$81.33
+0.320 (+0.395%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 COLM stock ended at $81.33. This is 0.395% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.764% from a day low at $81.13 to a day high of $81.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | $99.32 | $99.75 | $98.11 | $98.40 | 312 224 |
| Dec 13, 2021 | $100.96 | $100.96 | $98.67 | $99.54 | 235 065 |
| Dec 10, 2021 | $101.90 | $102.36 | $100.92 | $101.28 | 212 819 |
| Dec 09, 2021 | $102.12 | $103.12 | $101.38 | $101.41 | 210 604 |
| Dec 08, 2021 | $102.04 | $102.87 | $100.53 | $102.74 | 271 600 |
| Dec 07, 2021 | $100.58 | $103.74 | $100.58 | $102.24 | 329 049 |
| Dec 06, 2021 | $97.67 | $100.55 | $97.20 | $100.17 | 305 817 |
| Dec 03, 2021 | $97.34 | $97.99 | $96.00 | $96.64 | 297 788 |
| Dec 02, 2021 | $96.62 | $97.69 | $95.82 | $96.85 | 333 648 |
| Dec 01, 2021 | $99.39 | $100.99 | $96.08 | $96.08 | 264 313 |
| Nov 30, 2021 | $99.10 | $99.55 | $96.04 | $97.53 | 363 221 |
| Nov 29, 2021 | $100.83 | $101.25 | $99.34 | $99.84 | 217 067 |
| Nov 26, 2021 | $101.28 | $101.34 | $98.81 | $100.18 | 195 757 |
| Nov 24, 2021 | $103.38 | $103.67 | $101.17 | $103.13 | 179 707 |
| Nov 23, 2021 | $104.34 | $104.99 | $103.60 | $104.35 | 212 729 |
| Nov 22, 2021 | $103.86 | $104.98 | $103.28 | $104.36 | 213 358 |
| Nov 19, 2021 | $104.60 | $104.89 | $102.69 | $103.27 | 262 894 |
| Nov 18, 2021 | $105.45 | $106.24 | $104.58 | $104.99 | 175 822 |
| Nov 17, 2021 | $105.76 | $106.01 | $104.86 | $105.37 | 276 705 |
| Nov 16, 2021 | $106.04 | $107.28 | $105.91 | $106.46 | 150 867 |
| Nov 15, 2021 | $106.42 | $107.50 | $105.52 | $105.79 | 150 576 |
| Nov 12, 2021 | $105.97 | $106.87 | $105.19 | $106.23 | 168 519 |
| Nov 11, 2021 | $106.20 | $106.62 | $105.58 | $105.61 | 162 785 |
| Nov 10, 2021 | $106.16 | $106.89 | $105.56 | $105.98 | 163 742 |
| Nov 09, 2021 | $104.92 | $106.81 | $104.21 | $106.53 | 227 521 |
