NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$81.01
-0.520 (-0.638%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $86.11 | Friday, 3rd May 2024 COLM stock ended at $81.01. This is 0.638% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.24% from a day low at $80.28 to a day high of $82.89. |
| 90 days | $73.05 | $86.11 | |
| 52 weeks | $66.06 | $86.11 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $105.10 | $106.22 | $104.27 | $105.44 | 447 184 |
| May 10, 2021 | $108.29 | $108.48 | $106.30 | $106.38 | 246 587 |
| May 07, 2021 | $106.87 | $109.41 | $106.20 | $108.21 | 204 768 |
| May 06, 2021 | $107.18 | $107.75 | $105.41 | $107.53 | 328 918 |
| May 05, 2021 | $108.75 | $109.90 | $106.82 | $106.98 | 481 608 |
| May 04, 2021 | $109.05 | $109.55 | $106.81 | $108.34 | 580 666 |
| May 03, 2021 | $109.10 | $110.33 | $107.77 | $109.74 | 541 973 |
| Apr 30, 2021 | $105.31 | $110.44 | $101.79 | $109.01 | 1 213 601 |
| Apr 29, 2021 | $113.02 | $114.98 | $112.78 | $113.40 | 574 555 |
| Apr 28, 2021 | $112.94 | $114.14 | $112.32 | $112.70 | 365 303 |
| Apr 27, 2021 | $111.80 | $114.31 | $110.61 | $113.37 | 466 070 |
| Apr 26, 2021 | $114.00 | $114.24 | $111.56 | $111.59 | 470 249 |
| Apr 23, 2021 | $112.79 | $113.73 | $110.85 | $113.49 | 531 605 |
| Apr 22, 2021 | $110.57 | $112.34 | $109.50 | $111.89 | 403 166 |
| Apr 21, 2021 | $109.22 | $112.28 | $108.75 | $110.81 | 571 792 |
| Apr 20, 2021 | $110.73 | $110.73 | $107.50 | $108.78 | 499 091 |
| Apr 19, 2021 | $110.71 | $111.34 | $108.85 | $110.99 | 512 816 |
| Apr 16, 2021 | $109.36 | $111.17 | $106.31 | $110.76 | 491 381 |
| Apr 15, 2021 | $108.18 | $109.17 | $106.63 | $108.71 | 575 204 |
| Apr 14, 2021 | $106.59 | $108.90 | $105.93 | $107.87 | 487 445 |
| Apr 13, 2021 | $106.40 | $106.97 | $104.61 | $106.42 | 371 707 |
| Apr 12, 2021 | $107.44 | $107.94 | $105.03 | $106.75 | 426 556 |
| Apr 09, 2021 | $106.04 | $107.78 | $105.22 | $107.75 | 276 145 |
| Apr 08, 2021 | $106.64 | $106.64 | $104.01 | $105.71 | 284 167 |
| Apr 07, 2021 | $107.84 | $107.91 | $105.45 | $106.29 | 415 382 |
