Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Capitala Finance Corp. Stock Price (Quote) NASDAQ:CPTA
$25.40 ( 0% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.40 | $25.40 | Friday, 15th Oct 2021 CPTA stock ended at $25.40. During the day the stock fluctuated 0% from a day low at $25.40 to a day high of $25.40. |
| 90 days | $25.40 | $25.40 | |
| 52 weeks | $8.40 | $26.77 |
Historical Capitala Finance Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-10-14 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-10-13 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-10-12 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-10-11 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-10-08 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-10-07 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-10-06 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-10-05 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-10-04 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-10-01 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-30 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-29 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-28 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-27 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-24 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-23 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-22 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-21 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-20 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-17 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-16 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-15 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-14 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-13 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-10 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-09 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-08 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-07 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-03 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-02 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-09-01 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-31 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-30 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-27 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-26 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-25 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-24 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-23 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-20 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-19 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-18 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-17 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-16 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-13 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-12 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-11 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-10 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-09 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-06 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
