14-day Premium Trial Subscription Sign Up For FreeGet Free

Capitala Finance Corp. Stock Forecast NASDAQ:CPTA

$25.40 (0%)

Volume: 0

Closed: Jan 14, 2022

Hollow Logo Score: 0.000

Capitala Finance Corp. Stock Forecast

$25.40 (0%)

Volume: 0

Closed: Jan 14, 2022

Score Hollow Logo 0.000

Capitala Finance Corp. Stock Price (Quote) NASDAQ:CPTA

$25.40 ( 0% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $25.40 $25.40 Friday, 14th Jan 2022 CPTA stock ended at $25.40. During the day the stock fluctuated 0% from a day low at $25.40 to a day high of $25.40.
90 days $25.40 $25.40
52 weeks $14.22 $26.77

Historical Capitala Finance Corp. prices

Date Open High Low Close Volume
2022-01-14 $25.40 $25.40 $25.40 $25.40 0
2022-01-13 $25.40 $25.40 $25.40 $25.40 0
2022-01-12 $25.40 $25.40 $25.40 $25.40 0
2022-01-11 $25.40 $25.40 $25.40 $25.40 0
2022-01-10 $25.40 $25.40 $25.40 $25.40 0
2022-01-07 $25.40 $25.40 $25.40 $25.40 0
2022-01-06 $25.40 $25.40 $25.40 $25.40 0
2022-01-05 $25.40 $25.40 $25.40 $25.40 0
2022-01-04 $25.40 $25.40 $25.40 $25.40 0
2022-01-03 $25.40 $25.40 $25.40 $25.40 0
2021-12-31 $25.40 $25.40 $25.40 $25.40 0
2021-12-30 $25.40 $25.40 $25.40 $25.40 0
2021-12-29 $25.40 $25.40 $25.40 $25.40 0
2021-12-28 $25.40 $25.40 $25.40 $25.40 0
2021-12-27 $25.40 $25.40 $25.40 $25.40 0
2021-12-23 $25.40 $25.40 $25.40 $25.40 0
2021-12-22 $25.40 $25.40 $25.40 $25.40 0
2021-12-21 $25.40 $25.40 $25.40 $25.40 0
2021-12-20 $25.40 $25.40 $25.40 $25.40 0
2021-12-17 $25.40 $25.40 $25.40 $25.40 0
2021-12-16 $25.40 $25.40 $25.40 $25.40 0
2021-12-15 $25.40 $25.40 $25.40 $25.40 0
2021-12-14 $25.40 $25.40 $25.40 $25.40 0
2021-12-13 $25.40 $25.40 $25.40 $25.40 0
2021-12-10 $25.40 $25.40 $25.40 $25.40 0
2021-12-09 $25.40 $25.40 $25.40 $25.40 0
2021-12-08 $25.40 $25.40 $25.40 $25.40 0
2021-12-07 $25.40 $25.40 $25.40 $25.40 0
2021-12-06 $25.40 $25.40 $25.40 $25.40 0
2021-12-03 $25.40 $25.40 $25.40 $25.40 0
2021-12-02 $25.40 $25.40 $25.40 $25.40 0
2021-12-01 $25.40 $25.40 $25.40 $25.40 0
2021-11-30 $25.40 $25.40 $25.40 $25.40 0
2021-11-29 $25.40 $25.40 $25.40 $25.40 0
2021-11-26 $25.40 $25.40 $25.40 $25.40 0
2021-11-24 $25.40 $25.40 $25.40 $25.40 0
2021-11-23 $25.40 $25.40 $25.40 $25.40 0
2021-11-22 $25.40 $25.40 $25.40 $25.40 0
2021-11-19 $25.40 $25.40 $25.40 $25.40 0
2021-11-18 $25.40 $25.40 $25.40 $25.40 0
2021-11-17 $25.40 $25.40 $25.40 $25.40 0
2021-11-16 $25.40 $25.40 $25.40 $25.40 0
2021-11-15 $25.40 $25.40 $25.40 $25.40 0
2021-11-12 $25.40 $25.40 $25.40 $25.40 0
2021-11-11 $25.40 $25.40 $25.40 $25.40 0
2021-11-10 $25.40 $25.40 $25.40 $25.40 0
2021-11-09 $25.40 $25.40 $25.40 $25.40 0
2021-11-08 $25.40 $25.40 $25.40 $25.40 0
2021-11-05 $25.40 $25.40 $25.40 $25.40 0
2021-11-04 $25.40 $25.40 $25.40 $25.40 0

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT