Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Capitala Finance Corp. Stock Price (Quote) NASDAQ:CPTA
$25.40 ( 0% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.40 | $25.40 | Friday, 14th Jan 2022 CPTA stock ended at $25.40. During the day the stock fluctuated 0% from a day low at $25.40 to a day high of $25.40. |
| 90 days | $25.40 | $25.40 | |
| 52 weeks | $14.22 | $26.77 |
Historical Capitala Finance Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-13 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-12 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-11 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-10 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-07 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-06 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-05 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-04 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-01-03 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-31 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-30 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-29 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-28 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-27 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-23 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-22 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-21 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-20 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-17 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-16 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-15 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-14 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-13 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-10 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-09 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-08 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-07 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-06 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-03 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-02 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-01 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-30 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-29 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-26 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-24 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-23 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-22 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-19 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-18 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-17 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-16 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-15 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-12 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-11 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-10 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-09 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-08 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-05 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-11-04 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
