When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Capitala Finance Corp. Stock Forecast

NASDAQ:CPTA Delisted BUY

$25.40 (0%)

Volume: 0

Closed: May 27, 2022

Hollow Logo Score: 0.000

Capitala Finance Corp. Stock Forecast

BUY NASDAQ:CPTA Delisted
$25.40 (0%)

Volume: 0

Closed: May 27, 2022

Score Hollow Logo 0.000

Capitala Finance Corp. Stock Price (Quote) NASDAQ:CPTA

$25.40 ( 0% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $25.40 $25.40 Friday, 27th May 2022 CPTA stock ended at $25.40. During the day the stock fluctuated 0% from a day low at $25.40 to a day high of $25.40.
90 days $25.40 $25.40
52 weeks $23.72 $26.77

Historical Capitala Finance Corp. prices

Date Open High Low Close Volume
2022-05-27 $25.40 $25.40 $25.40 $25.40 0
2022-05-26 $25.40 $25.40 $25.40 $25.40 0
2022-05-25 $25.40 $25.40 $25.40 $25.40 0
2022-05-24 $25.40 $25.40 $25.40 $25.40 0
2022-05-23 $25.40 $25.40 $25.40 $25.40 0
2022-05-20 $25.40 $25.40 $25.40 $25.40 0
2022-05-19 $25.40 $25.40 $25.40 $25.40 0
2022-05-18 $25.40 $25.40 $25.40 $25.40 0
2022-05-17 $25.40 $25.40 $25.40 $25.40 0
2022-05-16 $25.40 $25.40 $25.40 $25.40 0
2022-05-13 $25.40 $25.40 $25.40 $25.40 0
2022-05-12 $25.40 $25.40 $25.40 $25.40 0
2022-05-11 $25.40 $25.40 $25.40 $25.40 0
2022-05-10 $25.40 $25.40 $25.40 $25.40 0
2022-05-09 $25.40 $25.40 $25.40 $25.40 0
2022-05-06 $25.40 $25.40 $25.40 $25.40 0
2022-05-05 $25.40 $25.40 $25.40 $25.40 0
2022-05-04 $25.40 $25.40 $25.40 $25.40 0
2022-05-03 $25.40 $25.40 $25.40 $25.40 0
2022-05-02 $25.40 $25.40 $25.40 $25.40 0
2022-04-29 $25.40 $25.40 $25.40 $25.40 0
2022-04-28 $25.40 $25.40 $25.40 $25.40 0
2022-04-27 $25.40 $25.40 $25.40 $25.40 0
2022-04-26 $25.40 $25.40 $25.40 $25.40 0
2022-04-25 $25.40 $25.40 $25.40 $25.40 0
2022-04-22 $25.40 $25.40 $25.40 $25.40 0
2022-04-21 $25.40 $25.40 $25.40 $25.40 0
2022-04-20 $25.40 $25.40 $25.40 $25.40 0
2022-04-19 $25.40 $25.40 $25.40 $25.40 0
2022-04-18 $25.40 $25.40 $25.40 $25.40 0
2022-04-14 $25.40 $25.40 $25.40 $25.40 0
2022-04-13 $25.40 $25.40 $25.40 $25.40 0
2022-04-12 $25.40 $25.40 $25.40 $25.40 0
2022-04-11 $25.40 $25.40 $25.40 $25.40 0
2022-04-08 $25.40 $25.40 $25.40 $25.40 0
2022-04-07 $25.40 $25.40 $25.40 $25.40 0
2022-04-06 $25.40 $25.40 $25.40 $25.40 0
2022-04-05 $25.40 $25.40 $25.40 $25.40 0
2022-04-04 $25.40 $25.40 $25.40 $25.40 0
2022-04-01 $25.40 $25.40 $25.40 $25.40 0
2022-03-31 $25.40 $25.40 $25.40 $25.40 0
2022-03-30 $25.40 $25.40 $25.40 $25.40 0
2022-03-29 $25.40 $25.40 $25.40 $25.40 0
2022-03-28 $25.40 $25.40 $25.40 $25.40 0
2022-03-25 $25.40 $25.40 $25.40 $25.40 0
2022-03-24 $25.40 $25.40 $25.40 $25.40 0
2022-03-23 $25.40 $25.40 $25.40 $25.40 0
2022-03-22 $25.40 $25.40 $25.40 $25.40 0
2022-03-21 $25.40 $25.40 $25.40 $25.40 0
2022-03-18 $25.40 $25.40 $25.40 $25.40 0
.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT