NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$45.82
-1.42 (-3.01%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.79 | $52.15 | Wednesday, 1st May 2024 CSGS stock ended at $45.82. This is 3.01% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $45.79 to a day high of $47.48. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $50.51 | $51.46 | $49.61 | $51.32 | 164 717 |
| Nov 02, 2021 | $51.19 | $51.50 | $50.56 | $50.70 | 78 417 |
| Nov 01, 2021 | $50.09 | $51.17 | $49.75 | $51.07 | 113 500 |
| Oct 29, 2021 | $50.27 | $50.27 | $49.32 | $50.05 | 149 763 |
| Oct 28, 2021 | $49.54 | $50.46 | $49.44 | $50.41 | 100 030 |
| Oct 27, 2021 | $50.15 | $50.15 | $49.24 | $49.36 | 100 344 |
| Oct 26, 2021 | $51.04 | $51.04 | $50.16 | $50.22 | 72 471 |
| Oct 25, 2021 | $50.63 | $50.86 | $50.27 | $50.77 | 93 308 |
| Oct 22, 2021 | $50.54 | $51.00 | $50.28 | $50.62 | 84 351 |
| Oct 21, 2021 | $50.05 | $50.50 | $49.97 | $50.43 | 87 099 |
| Oct 20, 2021 | $49.76 | $50.30 | $49.52 | $50.15 | 62 015 |
| Oct 19, 2021 | $49.77 | $49.93 | $49.46 | $49.77 | 74 075 |
| Oct 18, 2021 | $50.15 | $50.36 | $49.59 | $49.73 | 88 194 |
| Oct 15, 2021 | $50.42 | $50.64 | $49.89 | $50.20 | 128 234 |
| Oct 14, 2021 | $50.22 | $50.82 | $49.82 | $49.95 | 101 102 |
| Oct 13, 2021 | $50.07 | $50.35 | $49.50 | $49.80 | 71 582 |
| Oct 12, 2021 | $50.58 | $50.79 | $49.85 | $50.00 | 130 995 |
| Oct 11, 2021 | $51.30 | $51.36 | $50.35 | $50.35 | 59 137 |
| Oct 08, 2021 | $51.14 | $51.22 | $50.83 | $51.05 | 46 488 |
| Oct 07, 2021 | $50.26 | $51.12 | $49.97 | $51.04 | 114 607 |
| Oct 06, 2021 | $49.72 | $50.43 | $49.58 | $50.02 | 114 044 |
| Oct 05, 2021 | $49.69 | $50.28 | $48.22 | $50.14 | 148 302 |
| Oct 04, 2021 | $49.28 | $49.71 | $49.27 | $49.65 | 138 536 |
| Oct 01, 2021 | $48.41 | $49.55 | $48.24 | $49.22 | 167 962 |
| Sep 30, 2021 | $48.34 | $48.90 | $48.14 | $48.20 | 113 902 |
