NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.19
-1.64 (-3.29%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Thursday, 25th Apr 2024 CSGS stock ended at $48.19. This is 3.29% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $48.05 to a day high of $49.39. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $46.16 | $46.16 | $45.24 | $45.96 | 92 054 |
| Jul 13, 2021 | $46.68 | $46.68 | $45.90 | $45.96 | 126 816 |
| Jul 12, 2021 | $45.95 | $46.08 | $45.49 | $46.02 | 194 415 |
| Jul 09, 2021 | $46.03 | $46.68 | $45.63 | $46.06 | 138 398 |
| Jul 08, 2021 | $45.68 | $45.96 | $45.09 | $45.71 | 155 286 |
| Jul 07, 2021 | $46.20 | $46.87 | $46.01 | $46.18 | 267 245 |
| Jul 06, 2021 | $46.80 | $46.80 | $46.08 | $46.57 | 114 476 |
| Jul 02, 2021 | $47.14 | $47.35 | $46.71 | $46.79 | 184 013 |
| Jul 01, 2021 | $47.25 | $47.76 | $46.71 | $47.02 | 151 732 |
| Jun 30, 2021 | $47.77 | $47.77 | $46.86 | $47.18 | 116 991 |
| Jun 29, 2021 | $46.90 | $47.50 | $46.82 | $47.41 | 128 456 |
| Jun 28, 2021 | $47.36 | $47.44 | $46.36 | $46.87 | 237 373 |
| Jun 25, 2021 | $46.02 | $47.36 | $45.86 | $47.18 | 808 812 |
| Jun 24, 2021 | $46.11 | $46.15 | $44.82 | $46.12 | 99 065 |
| Jun 23, 2021 | $46.47 | $46.65 | $45.79 | $45.88 | 216 385 |
| Jun 22, 2021 | $46.15 | $46.38 | $45.75 | $46.33 | 151 183 |
| Jun 21, 2021 | $45.50 | $46.25 | $45.30 | $46.20 | 134 164 |
| Jun 18, 2021 | $46.38 | $46.50 | $45.35 | $45.40 | 352 129 |
| Jun 17, 2021 | $45.60 | $46.42 | $45.37 | $46.41 | 213 928 |
| Jun 16, 2021 | $45.50 | $45.88 | $45.25 | $45.67 | 184 965 |
| Jun 15, 2021 | $45.44 | $45.58 | $45.14 | $45.37 | 312 248 |
| Jun 14, 2021 | $45.52 | $45.52 | $44.74 | $45.30 | 238 343 |
| Jun 11, 2021 | $44.10 | $45.55 | $44.10 | $45.43 | 221 309 |
| Jun 10, 2021 | $43.90 | $44.43 | $43.51 | $44.35 | 172 607 |
| Jun 09, 2021 | $43.22 | $43.68 | $43.11 | $43.55 | 199 981 |
