NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.06
-0.130 (-0.270%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Friday, 26th Apr 2024 CSGS stock ended at $48.06. This is 0.270% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $47.98 to a day high of $48.58. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $46.19 | $46.50 | $45.96 | $46.36 | 101 995 |
| May 03, 2021 | $46.22 | $46.92 | $45.94 | $46.33 | 213 739 |
| Apr 30, 2021 | $46.08 | $46.54 | $45.60 | $45.99 | 185 401 |
| Apr 29, 2021 | $45.97 | $46.25 | $45.53 | $46.21 | 112 960 |
| Apr 28, 2021 | $45.96 | $46.05 | $45.48 | $45.77 | 88 012 |
| Apr 27, 2021 | $46.72 | $46.79 | $45.78 | $45.96 | 139 021 |
| Apr 26, 2021 | $46.65 | $46.93 | $46.27 | $46.72 | 166 754 |
| Apr 23, 2021 | $46.50 | $46.91 | $46.16 | $46.60 | 116 649 |
| Apr 22, 2021 | $46.76 | $46.82 | $46.20 | $46.42 | 83 275 |
| Apr 21, 2021 | $45.98 | $46.86 | $45.79 | $46.71 | 162 602 |
| Apr 20, 2021 | $46.74 | $46.89 | $46.06 | $46.09 | 183 712 |
| Apr 19, 2021 | $47.00 | $47.11 | $46.30 | $46.82 | 184 078 |
| Apr 16, 2021 | $47.05 | $47.42 | $46.17 | $46.99 | 186 008 |
| Apr 15, 2021 | $46.83 | $47.01 | $46.37 | $46.91 | 88 109 |
| Apr 14, 2021 | $46.83 | $47.53 | $46.43 | $46.61 | 105 401 |
| Apr 13, 2021 | $46.59 | $46.92 | $46.16 | $46.72 | 138 483 |
| Apr 12, 2021 | $46.74 | $46.74 | $46.03 | $46.56 | 171 950 |
| Apr 09, 2021 | $46.53 | $46.76 | $46.03 | $46.67 | 226 644 |
| Apr 08, 2021 | $45.96 | $46.52 | $45.80 | $46.38 | 209 675 |
| Apr 07, 2021 | $45.93 | $46.45 | $45.41 | $45.96 | 115 353 |
| Apr 06, 2021 | $46.00 | $46.39 | $45.58 | $46.09 | 157 633 |
| Apr 05, 2021 | $46.10 | $46.28 | $45.02 | $45.91 | 150 308 |
| Apr 01, 2021 | $44.89 | $46.13 | $44.89 | $45.88 | 216 944 |
| Mar 31, 2021 | $46.09 | $46.12 | $44.85 | $44.89 | 308 161 |
| Mar 30, 2021 | $47.33 | $48.05 | $46.18 | $46.31 | 327 137 |
