NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$237.62
-2.36 (-0.98%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $226.05 | $242.02 | Tuesday, 30th Apr 2024 CSWI stock ended at $237.62. This is 0.98% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $237.19 to a day high of $241.50. |
| 90 days | $209.49 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $132.44 | $134.55 | $132.19 | $133.74 | 76 207 |
| May 05, 2021 | $133.77 | $134.53 | $132.62 | $132.97 | 36 772 |
| May 04, 2021 | $135.37 | $135.50 | $133.37 | $133.54 | 107 013 |
| May 03, 2021 | $136.07 | $138.44 | $135.29 | $135.79 | 47 185 |
| Apr 30, 2021 | $135.88 | $136.76 | $134.60 | $135.41 | 45 938 |
| Apr 29, 2021 | $138.33 | $138.83 | $136.69 | $137.40 | 51 251 |
| Apr 28, 2021 | $138.56 | $138.63 | $136.59 | $137.01 | 31 187 |
| Apr 27, 2021 | $140.00 | $141.69 | $138.19 | $138.56 | 40 153 |
| Apr 26, 2021 | $141.67 | $142.98 | $139.91 | $140.32 | 26 079 |
| Apr 23, 2021 | $141.49 | $143.78 | $140.73 | $141.27 | 42 022 |
| Apr 22, 2021 | $140.31 | $142.27 | $139.14 | $141.33 | 27 813 |
| Apr 21, 2021 | $139.00 | $142.38 | $139.00 | $140.15 | 31 072 |
| Apr 20, 2021 | $138.90 | $140.16 | $136.88 | $139.89 | 71 533 |
| Apr 19, 2021 | $139.72 | $142.46 | $137.41 | $138.82 | 40 807 |
| Apr 16, 2021 | $140.57 | $140.94 | $135.15 | $140.52 | 27 611 |
| Apr 15, 2021 | $139.36 | $139.69 | $136.49 | $139.39 | 32 795 |
| Apr 14, 2021 | $137.54 | $138.85 | $137.05 | $138.55 | 32 029 |
| Apr 13, 2021 | $139.37 | $139.37 | $136.14 | $137.38 | 30 788 |
| Apr 12, 2021 | $140.48 | $140.48 | $137.97 | $139.37 | 34 253 |
| Apr 09, 2021 | $137.65 | $140.36 | $137.33 | $140.34 | 28 590 |
| Apr 08, 2021 | $137.12 | $140.52 | $135.49 | $137.49 | 56 728 |
| Apr 07, 2021 | $139.77 | $140.98 | $136.01 | $137.00 | 43 482 |
| Apr 06, 2021 | $138.74 | $141.25 | $138.47 | $140.24 | 49 137 |
| Apr 05, 2021 | $137.65 | $139.06 | $136.32 | $138.99 | 42 331 |
| Apr 01, 2021 | $135.02 | $136.38 | $133.09 | $136.32 | 38 417 |
