NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.18
+0.0300 (+0.488%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.04 | $6.64 | Friday, 26th Apr 2024 CVGI stock ended at $6.18. This is 0.488% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $6.16 to a day high of $6.27. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $11.30 | $11.57 | $10.93 | $11.22 | 217 157 |
| May 03, 2021 | $11.15 | $11.68 | $10.91 | $11.41 | 380 056 |
| Apr 30, 2021 | $10.95 | $11.29 | $10.82 | $10.99 | 248 646 |
| Apr 29, 2021 | $10.74 | $11.15 | $10.56 | $11.03 | 278 478 |
| Apr 28, 2021 | $10.01 | $10.69 | $9.89 | $10.63 | 185 063 |
| Apr 27, 2021 | $9.93 | $10.28 | $9.90 | $10.01 | 164 685 |
| Apr 26, 2021 | $9.90 | $10.20 | $9.76 | $9.90 | 227 995 |
| Apr 23, 2021 | $9.48 | $10.12 | $9.45 | $9.90 | 221 899 |
| Apr 22, 2021 | $9.49 | $9.67 | $9.31 | $9.41 | 187 095 |
| Apr 21, 2021 | $9.29 | $9.52 | $9.24 | $9.49 | 147 836 |
| Apr 20, 2021 | $9.52 | $9.55 | $9.08 | $9.25 | 388 977 |
| Apr 19, 2021 | $9.69 | $9.70 | $9.34 | $9.56 | 250 642 |
| Apr 16, 2021 | $9.86 | $10.02 | $9.73 | $9.79 | 148 835 |
| Apr 15, 2021 | $10.11 | $10.11 | $9.69 | $9.83 | 221 617 |
| Apr 14, 2021 | $10.00 | $10.20 | $9.57 | $10.11 | 376 315 |
| Apr 13, 2021 | $9.90 | $9.93 | $9.51 | $9.57 | 233 380 |
| Apr 12, 2021 | $10.00 | $10.11 | $9.73 | $9.94 | 130 824 |
| Apr 09, 2021 | $9.66 | $10.13 | $9.65 | $9.94 | 212 927 |
| Apr 08, 2021 | $9.63 | $9.81 | $9.48 | $9.69 | 173 959 |
| Apr 07, 2021 | $9.81 | $9.82 | $9.56 | $9.61 | 143 875 |
| Apr 06, 2021 | $9.43 | $9.87 | $9.33 | $9.76 | 168 245 |
| Apr 05, 2021 | $9.86 | $9.94 | $9.38 | $9.46 | 282 509 |
| Apr 01, 2021 | $9.65 | $10.01 | $9.65 | $9.69 | 278 499 |
| Mar 31, 2021 | $9.89 | $10.06 | $9.62 | $9.65 | 440 085 |
| Mar 30, 2021 | $9.83 | $10.03 | $9.61 | $9.88 | 166 819 |
