NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.15
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.04 | $6.64 | Thursday, 25th Apr 2024 CVGI stock ended at $6.15. During the day the stock fluctuated 2.48% from a day low at $6.04 to a day high of $6.19. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $11.48 | $11.93 | $11.35 | $11.78 | 282 053 |
| Jun 07, 2021 | $11.83 | $11.85 | $11.37 | $11.52 | 251 255 |
| Jun 04, 2021 | $11.52 | $11.74 | $11.40 | $11.65 | 199 094 |
| Jun 03, 2021 | $11.55 | $11.89 | $11.39 | $11.48 | 316 741 |
| Jun 02, 2021 | $11.84 | $11.90 | $11.16 | $11.49 | 250 716 |
| Jun 01, 2021 | $11.73 | $12.03 | $11.57 | $11.70 | 274 487 |
| May 28, 2021 | $11.92 | $11.95 | $11.44 | $11.53 | 238 426 |
| May 27, 2021 | $11.65 | $12.10 | $11.55 | $11.96 | 251 715 |
| May 26, 2021 | $11.76 | $11.90 | $11.54 | $11.57 | 197 856 |
| May 25, 2021 | $12.52 | $12.70 | $11.68 | $11.68 | 308 823 |
| May 24, 2021 | $12.70 | $12.70 | $12.12 | $12.60 | 221 098 |
| May 21, 2021 | $12.21 | $12.95 | $12.09 | $12.46 | 311 871 |
| May 20, 2021 | $12.16 | $12.30 | $11.79 | $12.21 | 162 675 |
| May 19, 2021 | $12.16 | $12.41 | $11.71 | $12.20 | 285 208 |
| May 18, 2021 | $12.40 | $12.53 | $12.26 | $12.39 | 190 671 |
| May 17, 2021 | $12.22 | $12.44 | $12.03 | $12.41 | 207 161 |
| May 14, 2021 | $12.18 | $12.30 | $11.80 | $12.21 | 229 998 |
| May 13, 2021 | $12.03 | $12.51 | $11.78 | $12.02 | 248 286 |
| May 12, 2021 | $12.54 | $12.78 | $11.94 | $12.03 | 232 128 |
| May 11, 2021 | $12.99 | $13.13 | $12.09 | $12.63 | 373 997 |
| May 10, 2021 | $12.96 | $13.61 | $12.85 | $13.18 | 445 102 |
| May 07, 2021 | $12.92 | $13.55 | $12.81 | $13.35 | 623 391 |
| May 06, 2021 | $12.33 | $12.56 | $11.83 | $12.56 | 705 581 |
| May 05, 2021 | $12.45 | $12.45 | $10.98 | $12.25 | 727 964 |
| May 04, 2021 | $11.30 | $11.57 | $10.93 | $11.22 | 217 157 |
