NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.89
+0.240 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Friday, 26th Apr 2024 CZNC stock ended at $17.89. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $17.61 to a day high of $18.00. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $20.70 | $21.42 | $20.69 | $21.36 | 26 664 |
| Feb 19, 2021 | $20.07 | $20.73 | $20.07 | $20.73 | 28 518 |
| Feb 18, 2021 | $20.61 | $20.76 | $20.00 | $20.00 | 27 079 |
| Feb 17, 2021 | $20.73 | $20.99 | $20.60 | $20.60 | 27 578 |
| Feb 16, 2021 | $20.93 | $21.06 | $20.73 | $20.73 | 33 947 |
| Feb 12, 2021 | $20.77 | $20.99 | $20.40 | $20.96 | 39 710 |
| Feb 11, 2021 | $20.69 | $21.00 | $20.40 | $20.63 | 24 548 |
| Feb 10, 2021 | $21.05 | $21.05 | $20.66 | $20.68 | 18 549 |
| Feb 09, 2021 | $20.63 | $21.00 | $20.53 | $20.81 | 46 792 |
| Feb 08, 2021 | $20.46 | $20.76 | $20.26 | $20.76 | 30 191 |
| Feb 05, 2021 | $20.46 | $20.46 | $20.10 | $20.30 | 17 296 |
| Feb 04, 2021 | $19.73 | $20.62 | $19.38 | $20.51 | 30 720 |
| Feb 03, 2021 | $19.53 | $19.90 | $19.35 | $19.78 | 19 872 |
| Feb 02, 2021 | $19.68 | $19.97 | $19.47 | $19.65 | 16 955 |
| Feb 01, 2021 | $19.19 | $19.59 | $18.98 | $19.41 | 32 708 |
| Jan 29, 2021 | $19.91 | $19.91 | $19.08 | $19.11 | 25 233 |
| Jan 28, 2021 | $19.90 | $20.36 | $19.68 | $20.02 | 40 200 |
| Jan 27, 2021 | $20.10 | $20.22 | $19.20 | $19.65 | 52 727 |
| Jan 26, 2021 | $20.80 | $20.80 | $20.14 | $20.17 | 23 145 |
| Jan 25, 2021 | $20.07 | $20.75 | $19.83 | $20.70 | 41 012 |
| Jan 22, 2021 | $19.97 | $20.47 | $19.76 | $20.46 | 24 888 |
| Jan 21, 2021 | $20.47 | $20.52 | $19.85 | $20.01 | 27 432 |
| Jan 20, 2021 | $20.73 | $20.76 | $20.32 | $20.32 | 22 212 |
| Jan 19, 2021 | $20.78 | $21.22 | $20.50 | $20.84 | 31 162 |
| Jan 15, 2021 | $20.47 | $20.72 | $20.30 | $20.49 | 42 795 |
