NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$13.44
+0.0900 (+0.674%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Tuesday, 30th Apr 2024 DGICA stock ended at $13.44. This is 0.674% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $13.28 to a day high of $13.45. |
| 90 days | $13.10 | $15.13 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $15.34 | $15.34 | $15.08 | $15.24 | 65 096 |
| Feb 16, 2023 | $15.16 | $15.33 | $15.07 | $15.29 | 36 837 |
| Feb 15, 2023 | $15.13 | $15.35 | $15.10 | $15.14 | 60 064 |
| Feb 14, 2023 | $15.17 | $15.31 | $15.14 | $15.14 | 22 284 |
| Feb 13, 2023 | $15.11 | $15.42 | $15.11 | $15.23 | 35 327 |
| Feb 10, 2023 | $15.32 | $15.32 | $15.06 | $15.11 | 21 572 |
| Feb 09, 2023 | $15.30 | $15.33 | $15.09 | $15.26 | 23 358 |
| Feb 08, 2023 | $15.25 | $15.47 | $15.25 | $15.30 | 24 759 |
| Feb 07, 2023 | $15.24 | $15.42 | $15.20 | $15.35 | 21 089 |
| Feb 06, 2023 | $15.42 | $15.46 | $15.15 | $15.46 | 21 108 |
| Feb 03, 2023 | $15.32 | $15.50 | $15.20 | $15.39 | 24 588 |
| Feb 02, 2023 | $15.30 | $15.30 | $15.04 | $15.29 | 27 127 |
| Feb 01, 2023 | $15.11 | $15.40 | $15.06 | $15.22 | 58 936 |
| Jan 31, 2023 | $15.03 | $15.25 | $15.03 | $15.18 | 27 454 |
| Jan 30, 2023 | $15.00 | $15.23 | $15.00 | $15.17 | 26 081 |
| Jan 27, 2023 | $15.04 | $15.15 | $14.98 | $15.11 | 28 657 |
| Jan 26, 2023 | $15.27 | $15.28 | $15.10 | $15.15 | 17 809 |
| Jan 25, 2023 | $15.03 | $15.26 | $14.99 | $15.17 | 27 420 |
| Jan 24, 2023 | $15.20 | $15.33 | $15.04 | $15.19 | 28 302 |
| Jan 23, 2023 | $15.14 | $15.24 | $15.02 | $15.15 | 24 394 |
| Jan 20, 2023 | $15.23 | $15.23 | $14.90 | $15.22 | 31 501 |
| Jan 19, 2023 | $15.19 | $15.30 | $15.10 | $15.15 | 16 800 |
| Jan 18, 2023 | $15.14 | $15.24 | $15.01 | $15.16 | 21 837 |
| Jan 17, 2023 | $15.25 | $15.25 | $15.02 | $15.07 | 30 500 |
| Jan 13, 2023 | $14.93 | $15.25 | $14.78 | $15.21 | 26 543 |
