FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$13.44
+0.0900 (+0.674%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Tuesday, 30th Apr 2024 DGICA stock ended at $13.44. This is 0.674% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $13.28 to a day high of $13.45.
90 days $13.10 $15.13
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
May 02, 2023 $14.33 $14.35 $14.03 $14.25 30 379
May 01, 2023 $14.18 $14.35 $14.18 $14.31 15 141
Apr 28, 2023 $14.60 $14.62 $14.00 $14.08 43 245
Apr 27, 2023 $14.59 $14.80 $14.40 $14.80 17 520
Apr 26, 2023 $14.75 $14.75 $14.46 $14.51 30 499
Apr 25, 2023 $14.65 $15.13 $14.65 $14.82 26 797
Apr 24, 2023 $14.80 $15.15 $14.71 $14.72 16 159
Apr 21, 2023 $14.99 $14.99 $14.72 $14.82 29 386
Apr 20, 2023 $14.78 $15.12 $14.76 $15.06 23 144
Apr 19, 2023 $14.82 $14.82 $14.60 $14.77 19 132
Apr 18, 2023 $14.75 $14.83 $14.74 $14.79 21 226
Apr 17, 2023 $14.56 $14.75 $14.56 $14.71 19 946
Apr 14, 2023 $15.09 $15.09 $14.52 $14.64 28 693
Apr 13, 2023 $15.12 $15.12 $14.76 $15.02 32 948
Apr 12, 2023 $15.38 $15.38 $15.13 $15.24 21 051
Apr 11, 2023 $15.22 $15.49 $15.22 $15.29 28 373
Apr 10, 2023 $15.10 $15.32 $15.05 $15.26 29 799
Apr 06, 2023 $15.06 $15.13 $14.99 $15.09 21 468
Apr 05, 2023 $15.06 $15.12 $14.92 $15.03 26 039
Apr 04, 2023 $15.38 $15.44 $14.98 $15.10 29 952
Apr 03, 2023 $15.27 $15.37 $15.01 $15.33 50 693
Mar 31, 2023 $15.12 $15.37 $15.00 $15.28 74 749
Mar 30, 2023 $15.15 $15.17 $14.97 $15.12 45 506
Mar 29, 2023 $15.17 $15.25 $15.03 $15.16 46 284
Mar 28, 2023 $15.06 $15.19 $15.04 $15.18 48 037
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT