NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$13.50
+0.0600 (+0.446%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Wednesday, 1st May 2024 DGICA stock ended at $13.50. This is 0.446% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $13.36 to a day high of $13.71. |
| 90 days | $13.10 | $15.08 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $15.06 | $15.19 | $15.04 | $15.18 | 48 037 |
| Mar 27, 2023 | $15.05 | $15.25 | $14.99 | $15.12 | 58 751 |
| Mar 24, 2023 | $14.42 | $14.95 | $14.42 | $14.91 | 67 789 |
| Mar 23, 2023 | $14.73 | $14.86 | $14.46 | $14.51 | 40 356 |
| Mar 22, 2023 | $14.97 | $14.97 | $14.69 | $14.71 | 44 652 |
| Mar 21, 2023 | $15.10 | $15.24 | $14.88 | $14.94 | 74 231 |
| Mar 20, 2023 | $14.79 | $15.04 | $14.79 | $14.94 | 50 526 |
| Mar 17, 2023 | $14.65 | $14.98 | $14.52 | $14.74 | 184 992 |
| Mar 16, 2023 | $14.37 | $14.83 | $14.34 | $14.73 | 49 776 |
| Mar 15, 2023 | $14.50 | $14.64 | $14.04 | $14.42 | 52 032 |
| Mar 14, 2023 | $14.75 | $14.84 | $14.29 | $14.75 | 72 951 |
| Mar 13, 2023 | $14.51 | $14.69 | $14.28 | $14.43 | 59 190 |
| Mar 10, 2023 | $14.94 | $15.00 | $14.54 | $14.64 | 38 792 |
| Mar 09, 2023 | $15.15 | $15.15 | $14.98 | $15.02 | 42 594 |
| Mar 08, 2023 | $15.30 | $15.35 | $14.99 | $15.10 | 35 717 |
| Mar 07, 2023 | $15.18 | $15.24 | $15.04 | $15.23 | 45 059 |
| Mar 06, 2023 | $15.42 | $15.42 | $14.93 | $15.13 | 117 325 |
| Mar 03, 2023 | $15.30 | $15.45 | $15.28 | $15.40 | 31 406 |
| Mar 02, 2023 | $15.37 | $15.50 | $15.32 | $15.37 | 30 195 |
| Mar 01, 2023 | $15.29 | $15.55 | $15.28 | $15.47 | 32 092 |
| Feb 28, 2023 | $15.36 | $15.49 | $15.19 | $15.37 | 77 902 |
| Feb 27, 2023 | $15.34 | $15.44 | $15.31 | $15.42 | 26 112 |
| Feb 24, 2023 | $15.11 | $15.47 | $15.03 | $15.34 | 83 654 |
| Feb 23, 2023 | $15.14 | $15.19 | $14.95 | $15.13 | 126 646 |
| Feb 22, 2023 | $15.22 | $15.26 | $15.02 | $15.02 | 39 856 |
